Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.50 / -4.20%	11.90	11.90	11.30	11.40	11.55	11.40	1,300
10/30/2024	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.85	11.90	200
10/29/2024	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	11.80	100
10/28/2024	0.00 / 0.00%	11.70	11.70	11.10	11.70	11.40	11.70	1,600
10/25/2024	-0.10 / -0.85%	11.80	11.80	11.70	11.70	11.80	11.70	5,400
10/24/2024	0.00 / 0.00%	12.00	12.00	11.80	11.80	11.81	11.80	1,400
10/23/2024	+0.10 / +0.85%	12.00	12.00	11.80	11.80	11.87	11.80	300
10/22/2024	-0.40 / -3.31%	11.90	12.10	11.60	11.70	11.72	11.70	2,000
10/21/2024	+0.50 / +4.31%	12.10	12.10	11.60	12.10	11.98	12.10	400
10/18/2024	-0.20 / -1.69%	12.00	12.30	11.60	11.60	11.90	11.60	800
10/17/2024	-0.10 / -0.84%	12.40	12.40	11.80	11.80	11.95	11.80	14,400
10/16/2024	-0.10 / -0.83%	12.70	12.70	11.90	11.90	12.08	11.90	5,600
10/15/2024	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.25	12.00	200
10/14/2024	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	12.00	100
10/11/2024	0.00 / 0.00%	12.50	12.50	12.00	12.40	12.05	12.40	12,900
10/10/2024	0.00 / 0.00%	12.00	12.40	12.00	12.40	12.35	12.40	800
10/9/2024	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.03	12.40	6,500
10/8/2024	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.03	12.00	20,700
10/7/2024	-0.40 / -3.10%	11.70	12.80	11.70	12.50	12.11	12.50	700
10/4/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
10/3/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,000
10/2/2024	-0.10 / -0.77%	13.00	13.00	12.30	12.90	12.44	12.90	5,800
10/1/2024	-0.30 / -2.26%	12.30	13.00	12.30	13.00	12.40	13.00	700
9/30/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
9/27/2024	0.00 / 0.00%	13.60	13.80	12.40	13.30	13.50	13.30	2,300
9/26/2024	+0.80 / +6.40%	13.00	13.30	13.00	13.30	13.20	13.30	300
9/25/2024	0.00 / 0.00%	12.30	12.90	12.30	12.50	12.60	12.50	2,900
9/24/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/23/2024	0.00 / 0.00%	13.60	13.60	12.00	12.50	12.37	12.50	1,000
9/20/2024	+0.10 / +0.81%	12.40	12.90	12.00	12.50	12.23	12.50	20,200

<<Previous 30 days Next 17 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%