Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.13	11.85	6,400
10/19/2021	+0.20 / +1.52%	12.70	13.40	12.70	13.40	13.16	11.85	5,700
10/18/2021	+0.50 / +3.94%	13.00	13.20	13.00	13.20	13.13	11.67	13,100
10/15/2021	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	11.23	300
10/14/2021	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	11.14	1,600
10/13/2021	-0.20 / -1.55%	12.60	12.70	12.60	12.70	12.60	11.23	3,500
10/12/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.41	0
10/11/2021	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.67	11.41	4,500
10/8/2021	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.61	11.14	2,300
10/7/2021	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	11.49	100
10/6/2021	-0.60 / -4.58%	13.00	13.00	12.50	12.50	12.86	11.05	700
10/5/2021	+0.30 / +2.34%	12.50	13.10	12.50	13.10	12.57	11.58	17,100
10/4/2021	-0.30 / -2.29%	12.50	13.00	12.50	12.80	12.52	11.32	15,500
10/1/2021	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	11.58	100
9/30/2021	+0.20 / +1.54%	13.20	13.20	12.30	13.20	12.94	11.67	1,700
9/29/2021	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.40	11.49	2,500
9/28/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.49	100
9/27/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.58	2,600
9/24/2021	+0.10 / +0.77%	13.20	13.20	12.50	13.10	12.55	11.58	5,100
9/23/2021	-0.20 / -1.52%	13.20	13.20	12.40	13.00	12.71	11.49	7,000
9/22/2021	-0.30 / -2.22%	12.40	13.20	12.40	13.20	12.94	11.67	1,700
9/21/2021	+0.40 / +3.05%	12.30	13.50	12.30	13.50	12.30	11.94	500
9/20/2021	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.18	11.58	4,400
9/17/2021	+0.60 / +4.80%	12.10	13.20	12.00	13.10	12.60	11.58	7,300
9/16/2021	0.00 / 0.00%	12.50	12.50	12.00	12.50	12.21	11.05	10,400
9/15/2021	0.00 / 0.00%	12.00	12.60	12.00	12.50	12.43	11.05	7,400
9/14/2021	-0.20 / -1.57%	12.00	12.50	12.00	12.50	12.43	11.05	10,300
9/13/2021	+0.20 / +1.60%	12.00	12.70	12.00	12.70	12.55	11.23	4,700
9/10/2021	+0.40 / +3.31%	13.00	13.00	12.50	12.50	13.00	11.05	600
9/9/2021	-0.90 / -6.92%	11.70	12.10	11.70	12.10	11.88	10.70	4,800

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%