Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	11.58	100
9/30/2021	+0.20 / +1.54%	13.20	13.20	12.30	13.20	12.94	11.67	1,700
9/29/2021	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.40	11.49	2,500
9/28/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.49	100
9/27/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.58	2,600
9/24/2021	+0.10 / +0.77%	13.20	13.20	12.50	13.10	12.55	11.58	5,100
9/23/2021	-0.20 / -1.52%	13.20	13.20	12.40	13.00	12.71	11.49	7,000
9/22/2021	-0.30 / -2.22%	12.40	13.20	12.40	13.20	12.94	11.67	1,700
9/21/2021	+0.40 / +3.05%	12.30	13.50	12.30	13.50	12.30	11.94	500
9/20/2021	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.18	11.58	4,400
9/17/2021	+0.60 / +4.80%	12.10	13.20	12.00	13.10	12.60	11.58	7,300
9/16/2021	0.00 / 0.00%	12.50	12.50	12.00	12.50	12.21	11.05	10,400
9/15/2021	0.00 / 0.00%	12.00	12.60	12.00	12.50	12.43	11.05	7,400
9/14/2021	-0.20 / -1.57%	12.00	12.50	12.00	12.50	12.43	11.05	10,300
9/13/2021	+0.20 / +1.60%	12.00	12.70	12.00	12.70	12.55	11.23	4,700
9/10/2021	+0.40 / +3.31%	13.00	13.00	12.50	12.50	13.00	11.05	600
9/9/2021	-0.90 / -6.92%	11.70	12.10	11.70	12.10	11.88	10.70	4,800
9/8/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.49	0
9/7/2021	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.49	2,900
9/6/2021	+0.40 / +3.23%	12.50	12.80	12.50	12.80	12.80	11.32	2,100
9/1/2021	+0.70 / +5.98%	12.50	12.50	12.40	12.40	12.40	10.96	1,800
8/31/2021	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	10.35	2,000
8/30/2021	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	10.35	0
8/27/2021	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	10.35	0
8/26/2021	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	10.35	200
8/25/2021	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	10.26	0
8/24/2021	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	10.26	0
8/23/2021	-0.90 / -7.20%	11.60	11.60	11.60	11.60	11.60	10.26	100
8/20/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.05	0
8/19/2021	+0.40 / +3.31%	12.10	12.50	12.10	12.50	12.43	11.05	10,700

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%