Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.10 / +0.61%	16.30	17.90	15.40	16.50	16.46	14.59	23,700
12/31/2021	+0.40 / +2.50%	16.00	16.40	16.00	16.40	16.00	14.50	5,000
12/30/2021	0.00 / 0.00%	16.00	16.40	16.00	16.00	16.02	14.15	1,800
12/29/2021	+0.60 / +3.90%	15.40	16.00	15.30	16.00	15.32	14.15	7,500
12/28/2021	-0.90 / -5.52%	17.20	17.30	15.40	15.40	16.56	13.62	13,600
12/27/2021	-0.10 / -0.61%	16.00	16.50	16.00	16.30	16.23	14.41	5,300
12/24/2021	+0.60 / +3.80%	15.80	16.40	15.80	16.40	15.94	14.50	6,900
12/23/2021	+0.40 / +2.60%	15.40	15.80	15.40	15.80	15.45	13.97	13,400
12/22/2021	+0.20 / +1.32%	15.30	16.00	15.30	15.40	15.65	13.62	10,800
12/21/2021	+0.40 / +2.70%	14.80	15.20	14.80	15.20	15.19	13.44	31,600
12/20/2021	+0.20 / +1.37%	14.80	14.80	14.80	14.80	14.80	13.09	1,000
12/17/2021	+0.10 / +0.69%	14.70	14.90	14.60	14.60	14.60	12.91	900
12/16/2021	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.40	12.82	6,200
12/15/2021	+0.20 / +1.41%	14.20	14.50	14.20	14.40	14.29	12.73	2,100
12/14/2021	-0.80 / -5.33%	13.80	14.20	13.80	14.20	14.20	12.56	700
12/13/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.26	0
12/10/2021	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.88	13.26	4,100
12/9/2021	-0.10 / -0.66%	14.80	15.00	14.80	15.00	14.86	13.26	3,700
12/8/2021	+0.10 / +0.67%	15.00	15.10	14.80	15.10	15.00	13.35	1,600
12/7/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.26	3,000
12/6/2021	+0.20 / +1.35%	15.10	15.10	15.00	15.00	15.00	13.26	3,800
12/3/2021	-0.60 / -3.90%	15.10	15.40	14.80	14.80	15.00	13.09	5,200
12/2/2021	+0.40 / +2.67%	15.00	15.40	14.20	15.40	14.64	13.62	5,600
12/1/2021	-0.20 / -1.32%	15.20	15.20	14.80	15.00	15.05	13.26	9,300
11/30/2021	+0.30 / +2.01%	14.90	15.20	14.80	15.20	14.85	13.44	1,900
11/29/2021	0.00 / 0.00%	14.60	14.90	13.50	14.90	14.02	13.17	10,700
11/26/2021	-0.10 / -0.67%	14.90	14.90	14.00	14.90	14.68	13.17	7,700
11/25/2021	-0.60 / -3.85%	15.10	15.10	15.00	15.00	15.10	13.26	2,900
11/24/2021	-0.40 / -2.50%	14.60	15.70	14.40	15.60	14.96	13.79	13,500
11/23/2021	-0.50 / -3.03%	15.20	16.20	14.90	16.00	15.19	14.15	21,200

<<Previous 30 days Next 30 days>>

DTK News

03/12	DTK: 17/12/2020, delisting date of BDC shares on Upcom
16/11	DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
04/11	DTK: Financial Statement Quarter 3/2020
02/11	DTK: Financial Statement Quarter 3/2020 (holding company)
27/08	DTK: Explanation for the financial statement of the first 6 months of 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%