Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	+0.40 / +3.10%	13.50	13.50	13.30	13.30	13.38	11.93	13,100
9/24/2019	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	11.57	13,600
9/23/2019	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.08	11.75	13,100
9/20/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.93	11,500
9/19/2019	0.00 / 0.00%	14.00	14.00	13.30	13.30	13.99	11.93	10,400
9/18/2019	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	11.93	12,800
9/17/2019	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	12.02	11,000
9/16/2019	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.05	11.75	11,000
9/13/2019	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.32	11.93	11,000
9/12/2019	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.25	12.02	54,900
9/11/2019	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.41	12.02	54,600
9/10/2019	+0.20 / +1.50%	13.60	14.50	13.30	13.50	13.72	12.11	49,600
9/9/2019	-0.10 / -0.75%	13.40	14.00	13.10	13.30	13.34	11.93	51,300
9/6/2019	-0.10 / -0.74%	13.30	13.50	13.30	13.40	13.39	12.02	56,100
9/5/2019	+0.30 / +2.27%	13.50	13.90	13.40	13.50	13.59	12.11	55,600
9/4/2019	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.22	11.84	52,400
9/3/2019	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.38	11.93	52,100
8/30/2019	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.42	12.11	52,200
8/29/2019	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	12.11	52,400
8/28/2019	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	11.75	53,900
8/27/2019	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.33	11.93	53,300
8/26/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.48	12.02	52,200
8/23/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	51,800
8/22/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.46	12.11	55,400
8/21/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	0
8/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	15,000
8/19/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	0
8/16/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	0
8/15/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	0
8/14/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	30,000

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%