|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
48,700
|
|
|
2/20/2025
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
47,800
|
|
|
2/19/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
91,300
|
|
|
2/18/2025
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
5,800
|
|
|
2/17/2025
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
80,600
|
|
|
2/14/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
6,000
|
|
|
2/13/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
20,300
|
|
|
2/12/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
16,900
|
|
|
2/11/2025
|
+0.20/+8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
99,900
|
|
|
2/10/2025
|
-0.20/-8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
104,400
|
|
|
2/7/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
8,700
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
15,400
|
|
|
2/5/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
17,300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
16,100
|
|
|
2/3/2025
|
+0.10/+4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
43,700
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
33,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
18,900
|
|
|
1/22/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
4,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
28,000
|
|
|
1/20/2025
|
+0.10/+4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
21,800
|
|
|