|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2025
|
+0.30/+12.50%
|
2.50
|
2.70
|
2.30
|
2.70
|
2.50
|
2.70
|
79,300
|
|
|
6/23/2025
|
-0.30/-10.71%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.40
|
2.50
|
596,800
|
|
|
6/20/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
51,700
|
|
|
6/19/2025
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
6,800
|
|
|
6/18/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
27,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
13,300
|
|
|
6/16/2025
|
-0.10/-3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
115,900
|
|
|
6/13/2025
|
-0.10/-3.13%
|
3.30
|
3.50
|
2.90
|
3.10
|
3.10
|
3.10
|
180,800
|
|
|
6/12/2025
|
+0.40/+13.79%
|
3.20
|
3.30
|
2.90
|
3.30
|
3.20
|
3.30
|
111,500
|
|
|
6/11/2025
|
-0.10/-3.03%
|
3.30
|
3.40
|
2.90
|
3.20
|
2.90
|
3.20
|
279,030
|
|
|
6/10/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.20
|
3.30
|
3.30
|
3.30
|
72,000
|
|
|
6/9/2025
|
+0.40/+13.33%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
331,100
|
|
|
6/6/2025
|
+0.30/+10.71%
|
3.00
|
3.20
|
2.60
|
3.10
|
3.00
|
3.10
|
192,500
|
|
|
6/5/2025
|
-0.30/-9.38%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.80
|
2.90
|
413,300
|
|
|
6/4/2025
|
+0.20/+6.67%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
177,600
|
|
|
6/3/2025
|
+0.40/+14.81%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
371,000
|
|
|
6/2/2025
|
+0.30/+12.00%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.70
|
2.80
|
377,100
|
|
|
5/30/2025
|
+0.30/+13.04%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
254,000
|
|
|
5/29/2025
|
+0.30/+14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
279,700
|
|
|
5/28/2025
|
+0.10/+5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
355,500
|
|
|