|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
20,500
|
|
|
4/9/2026
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
21,600
|
|
|
4/8/2026
|
+0.20/+10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
49,900
|
|
|
4/7/2026
|
-0.10/-5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
27,600
|
|
|
4/6/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
32,900
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
76,200
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
30,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
44,400
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
20,500
|
|
|
3/30/2026
|
-0.10/-4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
32,500
|
|
|
3/27/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
400
|
|
|
3/24/2026
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
700
|
|
|
3/23/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,300
|
|
|
3/20/2026
|
-0.10/-4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
53,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
11,500
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
26,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
13,300
|
|
|
3/16/2026
|
+0.10/+5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
32,700
|
|
|