|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2025
|
+0.40/+14.81%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
371,000
|
|
|
6/2/2025
|
+0.30/+12.00%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.70
|
2.80
|
377,100
|
|
|
5/30/2025
|
+0.30/+13.04%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
254,000
|
|
|
5/29/2025
|
+0.30/+14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
279,700
|
|
|
5/28/2025
|
+0.10/+5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
355,500
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
20,000
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
28,100
|
|
|
5/23/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
94,500
|
|
|
5/22/2025
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
91,400
|
|
|
5/21/2025
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
222,500
|
|
|
5/20/2025
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
4,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
2,700
|
|
|
5/16/2025
|
-0.10/-4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
27,100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.00
|
2.10
|
11,600
|
|
|
5/14/2025
|
-0.10/-4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
64,300
|
|
|
5/13/2025
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
36,000
|
|
|
5/12/2025
|
+0.10/+5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
140,300
|
|
|
5/9/2025
|
-0.10/-4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
93,400
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
23,600
|
|
|
5/7/2025
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
8,400
|
|
|