|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
35,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
28,200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
65,600
|
|
|
9/12/2025
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
100,200
|
|
|
9/11/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
71,300
|
|
|
9/10/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
54,700
|
|
|
9/9/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
42,700
|
|
|
9/8/2025
|
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
25,000
|
|
|
9/5/2025
|
+0.10/+3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
68,200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
66,100
|
|
|
9/3/2025
|
-0.10/-3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
77,000
|
|
|
8/29/2025
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.00
|
2.90
|
3.00
|
212,800
|
|
|
8/28/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
25,900
|
|
|
8/27/2025
|
+0.10/+3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
111,200
|
|
|
8/26/2025
|
+0.30/+10.34%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
78,300
|
|
|
8/25/2025
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
145,600
|
|
|
8/22/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
126,100
|
|
|
8/21/2025
|
-0.10/-3.13%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.10
|
3.10
|
176,100
|
|
|
8/20/2025
|
-0.20/-5.56%
|
3.60
|
3.70
|
3.10
|
3.40
|
3.20
|
3.40
|
255,000
|
|
|
8/19/2025
|
+0.40/+12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
447,500
|
|
|