|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2026
|
+0.10/+5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
400
|
|
|
7/2/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
7/1/2026
|
-0.10/-5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
6,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
4,000
|
|
|
6/29/2026
|
+0.10/+5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
600
|
|
|
6/26/2026
|
-0.10/-5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.89
|
1.80
|
7,000
|
|
|
6/25/2026
|
-0.20/-9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
15,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
1,800
|
|
|
6/23/2026
|
+0.10/+5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
5,500
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
3,800
|
|
|
6/19/2026
|
-0.10/-4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,100
|
|
|
6/18/2026
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
4,500
|
|
|
6/17/2026
|
-0.10/-4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
48,100
|
|
|
6/16/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,600
|
|
|
6/15/2026
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
28,100
|
|
|
6/12/2026
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
1,600
|
|
|
6/11/2026
|
+0.10/+5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
25,400
|
|
|
6/10/2026
|
-0.10/-5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
9,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
6/8/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|