|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
16,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
93,600
|
|
|
10/24/2025
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
600
|
|
|
10/23/2025
|
+0.10/+4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
49,200
|
|
|
10/22/2025
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
59,700
|
|
|
10/21/2025
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
56,600
|
|
|
10/20/2025
|
-0.10/-4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
49,000
|
|
|
10/17/2025
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
60,200
|
|
|
10/16/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
22,700
|
|
|
10/15/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
89,000
|
|
|
10/14/2025
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
99,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
96,400
|
|
|
10/10/2025
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
72,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
13,100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
29,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
8,700
|
|
|
10/6/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
60,400
|
|
|
10/3/2025
|
-0.10/-3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
36,500
|
|
|
10/2/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
10,000
|
|
|
10/1/2025
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
102,800
|
|
|