|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/27/2025
|
+0.10/+3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
111,200
|
|
|
8/26/2025
|
+0.30/+10.34%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
78,300
|
|
|
8/25/2025
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
145,600
|
|
|
8/22/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
126,100
|
|
|
8/21/2025
|
-0.10/-3.13%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.10
|
3.10
|
176,100
|
|
|
8/20/2025
|
-0.20/-5.56%
|
3.60
|
3.70
|
3.10
|
3.40
|
3.20
|
3.40
|
255,000
|
|
|
8/19/2025
|
+0.40/+12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
447,500
|
|
|
8/18/2025
|
+0.40/+13.79%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
631,700
|
|
|
8/15/2025
|
+0.30/+11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
587,800
|
|
|
8/14/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
48,100
|
|
|
8/13/2025
|
+0.20/+8.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
246,700
|
|
|
8/12/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
83,300
|
|
|
8/11/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
98,400
|
|
|
8/8/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
77,400
|
|
|
8/7/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
145,200
|
|
|
8/6/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
71,700
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
187,600
|
|
|
8/4/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
65,300
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
72,100
|
|
|