|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
17,000
|
|
|
1/20/2025
|
+0.10/+4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
21,800
|
|
|
1/17/2025
|
-0.10/-4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
60,600
|
|
|
1/16/2025
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
68,800
|
|
|
1/15/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
9,700
|
|
|
1/14/2025
|
-0.10/-4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
45,400
|
|
|
1/13/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
3,500
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
8,700
|
|
|
1/9/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,300
|
|
|
1/8/2025
|
-0.10/-4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
34,500
|
|
|
1/7/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
300
|
|
|
1/6/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
5,200
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
31,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
15,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
26,300
|
|
|
12/30/2024
|
-0.10/-4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
68,000
|
|
|
12/27/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
9,600
|
|
|
12/26/2024
|
+0.20/+9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
84,700
|
|
|
12/25/2024
|
+0.20/+9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
95,700
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
8,500
|
|
|