|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
1.90
|
25
|
90,167
|
24
|
61,900
|
28,267
|
9,900
|
18,810
|
|
|
6/3/2026
|
1.90
|
19
|
156,400
|
21
|
105,769
|
50,631
|
38,700
|
73,530
|
|
|
6/2/2026
|
1.90
|
18
|
76,849
|
14
|
44,700
|
32,149
|
900
|
1,710
|
|
|
6/1/2026
|
1.90
|
16
|
65,363
|
13
|
70,805
|
-5,442
|
0
|
0
|
|
|
5/29/2026
|
1.90
|
27
|
67,307
|
28
|
130,921
|
-63,614
|
4,900
|
9,330
|
|
|
5/28/2026
|
2.00
|
28
|
165,309
|
21
|
52,069
|
113,240
|
5,000
|
9,750
|
|
|
5/27/2026
|
1.90
|
26
|
167,099
|
19
|
113,220
|
53,879
|
43,500
|
82,440
|
|
|
5/26/2026
|
1.80
|
31
|
132,704
|
21
|
75,807
|
56,897
|
700
|
1,260
|
|
|
5/25/2026
|
1.80
|
26
|
143,813
|
22
|
122,906
|
20,907
|
400
|
730
|
|
|
5/22/2026
|
1.90
|
32
|
168,900
|
38
|
213,484
|
-44,584
|
20,600
|
37,090
|
|
|
5/21/2026
|
1.90
|
28
|
93,899
|
20
|
126,200
|
-32,301
|
1,200
|
2,280
|
|
|
5/20/2026
|
1.90
|
23
|
115,201
|
24
|
111,173
|
4,028
|
100
|
190
|
|
|
5/19/2026
|
1.90
|
32
|
148,746
|
38
|
130,744
|
18,002
|
18,400
|
34,960
|
|
|
5/18/2026
|
2.00
|
35
|
140,013
|
30
|
106,182
|
33,831
|
3,300
|
6,300
|
|
|
5/15/2026
|
2.00
|
24
|
69,760
|
19
|
140,600
|
-70,840
|
100
|
200
|
|
|
5/14/2026
|
2.00
|
16
|
71,707
|
22
|
140,403
|
-68,696
|
0
|
0
|
|
|
5/13/2026
|
2.00
|
23
|
120,107
|
21
|
151,000
|
-30,893
|
100
|
200
|
|
|
5/12/2026
|
2.00
|
29
|
129,116
|
20
|
106,605
|
22,511
|
100
|
200
|
|
|
5/11/2026
|
1.90
|
37
|
136,412
|
25
|
147,803
|
-11,391
|
14,900
|
28,350
|
|
|
5/8/2026
|
2.00
|
30
|
116,543
|
20
|
178,100
|
-61,557
|
800
|
1,530
|
|
|
Page 1 of 2 Next>
|
|
|