|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
3.60
|
45
|
106,188
|
21
|
83,900
|
22,288
|
32,100
|
115,060
|
|
|
4/24/2024
|
3.60
|
59
|
92,375
|
35
|
210,852
|
-118,477
|
48,300
|
171,430
|
|
|
4/23/2024
|
3.60
|
37
|
32,610
|
34
|
206,997
|
-174,387
|
14,500
|
51,050
|
|
|
4/22/2024
|
3.60
|
65
|
124,980
|
37
|
208,734
|
-83,754
|
80,300
|
290,750
|
|
|
4/19/2024
|
3.60
|
67
|
182,402
|
58
|
297,517
|
-115,115
|
150,200
|
553,540
|
|
|
4/17/2024
|
4.00
|
51
|
142,810
|
68
|
281,053
|
-138,243
|
103,100
|
394,600
|
|
|
4/16/2024
|
4.00
|
42
|
120,729
|
74
|
319,214
|
-198,485
|
58,600
|
223,200
|
|
|
4/15/2024
|
3.90
|
67
|
417,460
|
156
|
536,580
|
-119,120
|
298,900
|
1,217,580
|
|
|
4/12/2024
|
4.10
|
139
|
913,837
|
132
|
536,061
|
377,776
|
531,500
|
2,109,930
|
|
|
4/11/2024
|
3.60
|
82
|
173,349
|
65
|
271,888
|
-98,539
|
74,200
|
266,340
|
|
|
4/10/2024
|
3.70
|
47
|
134,419
|
101
|
334,313
|
-199,894
|
76,000
|
288,460
|
|
|
4/9/2024
|
3.90
|
44
|
188,055
|
90
|
183,707
|
4,348
|
55,900
|
209,390
|
|
|
4/8/2024
|
3.70
|
81
|
266,389
|
74
|
248,907
|
17,482
|
130,300
|
479,560
|
|
|
4/5/2024
|
3.70
|
88
|
366,453
|
66
|
207,445
|
159,008
|
107,800
|
392,120
|
|
|
4/4/2024
|
3.70
|
84
|
269,651
|
93
|
260,193
|
9,458
|
134,500
|
490,700
|
|
|
4/3/2024
|
3.70
|
117
|
327,115
|
178
|
612,388
|
-285,273
|
223,700
|
851,530
|
|
|
4/2/2024
|
4.10
|
123
|
766,070
|
186
|
585,003
|
181,067
|
396,400
|
1,571,450
|
|
|
4/1/2024
|
3.90
|
86
|
707,283
|
131
|
434,165
|
273,118
|
313,600
|
1,169,710
|
|
|
3/29/2024
|
3.60
|
113
|
687,301
|
146
|
565,488
|
121,813
|
370,200
|
1,323,010
|
|
|
3/28/2024
|
3.40
|
90
|
366,838
|
102
|
365,493
|
1,345
|
156,800
|
533,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|