|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
2.50
|
51
|
158,969
|
46
|
183,618
|
-24,649
|
8,700
|
21,750
|
|
|
10/6/2025
|
2.50
|
78
|
249,986
|
69
|
381,619
|
-131,633
|
60,400
|
150,660
|
|
|
10/3/2025
|
2.50
|
67
|
190,745
|
64
|
284,102
|
-93,357
|
36,500
|
91,250
|
|
|
10/2/2025
|
2.60
|
55
|
149,393
|
61
|
281,966
|
-132,573
|
10,000
|
25,960
|
|
|
10/1/2025
|
2.50
|
115
|
354,428
|
50
|
358,200
|
-3,772
|
102,800
|
256,840
|
|
|
9/30/2025
|
2.50
|
103
|
240,735
|
46
|
189,325
|
51,410
|
44,200
|
105,930
|
|
|
9/29/2025
|
2.50
|
133
|
502,420
|
57
|
463,177
|
39,243
|
262,200
|
655,550
|
|
|
9/26/2025
|
2.60
|
60
|
223,540
|
54
|
239,800
|
-16,260
|
41,300
|
105,320
|
|
|
9/25/2025
|
2.60
|
93
|
259,020
|
53
|
191,200
|
67,820
|
52,300
|
135,980
|
|
|
9/24/2025
|
2.60
|
93
|
283,794
|
39
|
188,814
|
94,980
|
87,400
|
221,680
|
|
|
9/23/2025
|
2.50
|
93
|
272,323
|
49
|
255,200
|
17,123
|
96,400
|
241,890
|
|
|
9/22/2025
|
2.60
|
80
|
212,554
|
49
|
182,469
|
30,085
|
33,200
|
86,330
|
|
|
9/19/2025
|
2.60
|
104
|
349,705
|
53
|
575,532
|
-225,827
|
159,000
|
415,480
|
|
|
9/18/2025
|
2.70
|
66
|
268,972
|
48
|
257,821
|
11,151
|
10,500
|
28,360
|
|
|
9/17/2025
|
2.60
|
54
|
184,754
|
52
|
208,422
|
-23,668
|
35,000
|
94,490
|
|
|
9/16/2025
|
2.70
|
74
|
189,689
|
47
|
247,070
|
-57,381
|
28,200
|
76,140
|
|
|
9/15/2025
|
2.70
|
88
|
217,894
|
62
|
222,347
|
-4,453
|
65,600
|
177,220
|
|
|
9/12/2025
|
2.70
|
101
|
248,255
|
57
|
197,658
|
50,597
|
100,200
|
272,030
|
|
|
9/11/2025
|
2.70
|
96
|
265,872
|
48
|
399,007
|
-133,135
|
71,300
|
186,810
|
|
|
9/10/2025
|
2.70
|
90
|
216,359
|
55
|
324,938
|
-108,579
|
54,700
|
149,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|