|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
2.20
|
44
|
86,844
|
39
|
94,845
|
-8,001
|
22,400
|
48,900
|
|
|
12/19/2024
|
2.20
|
47
|
82,560
|
33
|
124,900
|
-42,340
|
15,200
|
33,540
|
|
|
12/18/2024
|
2.10
|
43
|
59,009
|
20
|
65,500
|
-6,491
|
7,800
|
16,380
|
|
|
12/17/2024
|
2.20
|
36
|
70,626
|
28
|
120,500
|
-49,874
|
12,000
|
25,380
|
|
|
12/16/2024
|
2.20
|
34
|
72,699
|
33
|
69,900
|
2,799
|
6,100
|
13,490
|
|
|
12/13/2024
|
2.20
|
50
|
167,039
|
57
|
209,740
|
-42,701
|
145,300
|
328,290
|
|
|
12/12/2024
|
2.20
|
47
|
125,419
|
38
|
158,544
|
-33,125
|
11,600
|
25,400
|
|
|
12/11/2024
|
2.20
|
54
|
101,529
|
38
|
85,690
|
15,839
|
10,100
|
22,220
|
|
|
12/10/2024
|
2.20
|
57
|
145,199
|
48
|
96,000
|
49,199
|
23,700
|
52,140
|
|
|
12/9/2024
|
2.20
|
41
|
119,209
|
35
|
77,670
|
41,539
|
2,500
|
5,500
|
|
|
12/6/2024
|
2.20
|
47
|
152,599
|
48
|
124,100
|
28,499
|
30,100
|
66,020
|
|
|
12/5/2024
|
2.10
|
53
|
135,799
|
28
|
91,400
|
44,399
|
23,500
|
49,400
|
|
|
12/4/2024
|
2.10
|
46
|
72,899
|
24
|
65,700
|
7,199
|
3,400
|
7,140
|
|
|
12/3/2024
|
2.10
|
47
|
81,843
|
36
|
114,092
|
-32,249
|
34,600
|
72,650
|
|
|
12/2/2024
|
2.10
|
30
|
102,602
|
31
|
101,037
|
1,565
|
23,900
|
50,200
|
|
|
11/29/2024
|
2.10
|
42
|
167,299
|
24
|
141,001
|
26,298
|
12,100
|
25,470
|
|
|
11/28/2024
|
2.10
|
36
|
95,699
|
25
|
63,300
|
32,399
|
1,600
|
3,370
|
|
|
11/27/2024
|
2.20
|
35
|
114,199
|
27
|
81,610
|
32,589
|
4,800
|
10,560
|
|
|
11/26/2024
|
2.20
|
44
|
82,502
|
26
|
67,314
|
15,188
|
2,600
|
5,480
|
|
|
11/25/2024
|
2.10
|
32
|
66,098
|
26
|
77,009
|
-10,911
|
15,100
|
31,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|