|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
3.10
|
192
|
732,368
|
118
|
595,182
|
137,186
|
371,000
|
1,097,250
|
|
|
6/2/2025
|
2.80
|
149
|
972,288
|
128
|
507,416
|
464,872
|
377,100
|
1,004,350
|
|
|
5/30/2025
|
2.60
|
121
|
701,389
|
109
|
459,147
|
242,242
|
254,000
|
624,310
|
|
|
5/29/2025
|
2.40
|
103
|
992,459
|
74
|
362,376
|
630,083
|
279,700
|
638,000
|
|
|
5/28/2025
|
2.10
|
122
|
981,993
|
68
|
696,915
|
285,078
|
355,500
|
747,380
|
|
|
5/27/2025
|
2.00
|
46
|
398,836
|
49
|
465,686
|
-66,850
|
20,000
|
40,570
|
|
|
5/26/2025
|
2.00
|
44
|
198,064
|
57
|
442,065
|
-244,001
|
28,100
|
56,210
|
|
|
5/23/2025
|
2.00
|
71
|
495,504
|
45
|
325,575
|
169,929
|
94,500
|
189,230
|
|
|
5/22/2025
|
2.10
|
53
|
316,744
|
44
|
266,931
|
49,813
|
91,400
|
183,510
|
|
|
5/21/2025
|
2.00
|
53
|
439,134
|
51
|
410,950
|
28,184
|
222,500
|
445,160
|
|
|
5/20/2025
|
2.00
|
50
|
247,504
|
37
|
157,674
|
89,830
|
4,000
|
8,250
|
|
|
5/19/2025
|
2.10
|
44
|
273,028
|
32
|
163,250
|
109,778
|
2,700
|
5,540
|
|
|
5/16/2025
|
2.00
|
78
|
319,199
|
46
|
221,785
|
97,414
|
27,100
|
56,710
|
|
|
5/15/2025
|
2.10
|
67
|
303,495
|
47
|
274,255
|
29,240
|
11,600
|
24,370
|
|
|
5/14/2025
|
2.00
|
62
|
551,271
|
41
|
202,170
|
349,101
|
64,300
|
134,160
|
|
|
5/13/2025
|
2.10
|
67
|
369,515
|
42
|
151,880
|
217,635
|
36,000
|
75,580
|
|
|
5/12/2025
|
2.10
|
78
|
524,413
|
53
|
241,210
|
283,203
|
140,300
|
286,100
|
|
|
5/9/2025
|
2.00
|
63
|
416,919
|
47
|
285,420
|
131,499
|
93,400
|
187,300
|
|
|
5/8/2025
|
2.00
|
42
|
194,779
|
39
|
147,090
|
47,689
|
23,600
|
48,460
|
|
|
5/7/2025
|
2.00
|
32
|
174,999
|
33
|
101,445
|
73,554
|
8,400
|
16,810
|
|
|
Page 1 of 2 Next>
|
|
|