|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
1.80
|
0
|
53,300
|
0
|
17,600
|
35,700
|
0
|
0
|
|
|
10/19/2026
|
1.80
|
29
|
82,399
|
27
|
72,316
|
10,083
|
200
|
360
|
|
|
10/16/2026
|
1.80
|
40
|
117,299
|
16
|
20,116
|
97,183
|
1,600
|
2,820
|
|
|
10/15/2026
|
1.80
|
24
|
58,003
|
12
|
31,016
|
26,987
|
200
|
360
|
|
|
10/14/2026
|
1.80
|
26
|
197,079
|
11
|
25,316
|
171,763
|
1,900
|
3,340
|
|
|
10/13/2026
|
1.70
|
39
|
130,815
|
25
|
35,716
|
95,099
|
10,000
|
17,000
|
|
|
10/12/2026
|
1.70
|
51
|
128,205
|
37
|
71,922
|
56,283
|
50,800
|
84,860
|
|
|
10/9/2026
|
1.70
|
24
|
53,099
|
14
|
52,516
|
583
|
12,000
|
20,400
|
|
|
10/8/2026
|
1.70
|
27
|
43,799
|
20
|
50,819
|
-7,020
|
200
|
340
|
|
|
10/7/2026
|
1.70
|
41
|
90,199
|
38
|
63,419
|
26,780
|
21,300
|
36,210
|
|
|
10/6/2026
|
1.70
|
66
|
112,999
|
23
|
62,717
|
50,282
|
8,100
|
13,780
|
|
|
10/5/2026
|
1.80
|
48
|
75,399
|
12
|
35,803
|
39,596
|
12,600
|
21,480
|
|
|
10/2/2026
|
1.70
|
52
|
98,899
|
18
|
83,702
|
15,197
|
31,200
|
53,050
|
|
|
10/1/2026
|
1.80
|
55
|
53,499
|
37
|
26,704
|
26,795
|
1,300
|
2,300
|
|
|
9/30/2026
|
1.80
|
32
|
40,509
|
32
|
47,213
|
-6,704
|
700
|
1,270
|
|
|
9/29/2026
|
1.80
|
40
|
30,099
|
32
|
32,613
|
-2,514
|
2,000
|
3,600
|
|
|
9/28/2026
|
1.80
|
43
|
58,899
|
25
|
44,800
|
14,099
|
17,300
|
31,140
|
|
|
9/25/2026
|
1.90
|
22
|
43,599
|
20
|
34,500
|
9,099
|
0
|
0
|
|
|
9/24/2026
|
1.90
|
22
|
45,599
|
6
|
6,500
|
39,099
|
500
|
950
|
|
|
9/23/2026
|
1.80
|
17
|
35,099
|
14
|
49,900
|
-14,801
|
10,000
|
18,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|