|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
2.70
|
88
|
476,099
|
78
|
221,463
|
254,636
|
64,100
|
173,120
|
|
|
7/10/2025
|
2.60
|
102
|
979,788
|
53
|
189,515
|
790,273
|
82,800
|
214,690
|
|
|
7/9/2025
|
2.70
|
149
|
1,514,264
|
69
|
504,238
|
1,010,026
|
236,800
|
609,310
|
|
|
7/8/2025
|
2.60
|
94
|
533,695
|
75
|
434,739
|
98,956
|
57,800
|
149,420
|
|
|
7/7/2025
|
2.50
|
72
|
282,132
|
66
|
231,879
|
50,253
|
43,900
|
112,250
|
|
|
7/4/2025
|
2.50
|
89
|
295,017
|
51
|
226,485
|
68,532
|
39,500
|
97,740
|
|
|
7/3/2025
|
2.60
|
125
|
302,199
|
45
|
196,394
|
105,805
|
42,500
|
105,140
|
|
|
7/2/2025
|
2.60
|
97
|
359,880
|
54
|
612,600
|
-252,720
|
122,500
|
306,360
|
|
|
7/1/2025
|
2.60
|
126
|
590,506
|
74
|
578,305
|
12,201
|
136,300
|
354,650
|
|
|
6/30/2025
|
2.60
|
167
|
895,296
|
107
|
1,111,757
|
-216,461
|
345,100
|
878,050
|
|
|
6/27/2025
|
2.50
|
102
|
352,309
|
66
|
216,262
|
136,047
|
57,400
|
138,190
|
|
|
6/26/2025
|
2.50
|
93
|
369,607
|
48
|
454,650
|
-85,043
|
15,400
|
36,980
|
|
|
6/25/2025
|
2.40
|
137
|
699,413
|
58
|
670,200
|
29,213
|
225,600
|
547,090
|
|
|
6/24/2025
|
2.70
|
125
|
525,417
|
41
|
395,715
|
129,702
|
79,300
|
195,610
|
|
|
6/23/2025
|
2.50
|
136
|
645,243
|
61
|
955,491
|
-310,248
|
596,800
|
1,445,020
|
|
|
6/20/2025
|
2.80
|
74
|
198,511
|
59
|
522,371
|
-323,860
|
51,700
|
142,920
|
|
|
6/19/2025
|
2.90
|
44
|
224,169
|
68
|
340,743
|
-116,574
|
6,800
|
19,720
|
|
|
6/18/2025
|
3.00
|
40
|
182,529
|
57
|
258,650
|
-76,121
|
27,100
|
78,820
|
|
|
6/17/2025
|
3.00
|
39
|
170,800
|
62
|
208,611
|
-37,811
|
13,300
|
39,920
|
|
|
6/16/2025
|
3.00
|
55
|
232,667
|
83
|
328,576
|
-95,909
|
115,900
|
347,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|