|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
3.00
|
105
|
295,063
|
74
|
314,106
|
-19,043
|
126,100
|
380,560
|
|
|
8/21/2025
|
3.10
|
186
|
322,253
|
100
|
323,538
|
-1,285
|
176,100
|
540,130
|
|
|
8/20/2025
|
3.40
|
245
|
471,921
|
186
|
678,229
|
-206,308
|
255,000
|
828,410
|
|
|
8/19/2025
|
3.70
|
175
|
675,712
|
140
|
657,912
|
17,800
|
447,500
|
1,597,740
|
|
|
8/18/2025
|
3.30
|
241
|
1,213,462
|
144
|
696,325
|
517,137
|
631,700
|
2,073,630
|
|
|
8/15/2025
|
2.90
|
186
|
973,930
|
95
|
605,540
|
368,390
|
587,800
|
1,685,800
|
|
|
8/14/2025
|
2.70
|
70
|
232,260
|
71
|
274,229
|
-41,969
|
48,100
|
126,920
|
|
|
8/13/2025
|
2.70
|
119
|
988,978
|
112
|
339,705
|
649,273
|
246,700
|
655,510
|
|
|
8/12/2025
|
2.50
|
74
|
401,477
|
73
|
229,503
|
171,974
|
83,300
|
208,250
|
|
|
8/11/2025
|
2.50
|
64
|
224,359
|
73
|
301,722
|
-77,363
|
98,400
|
246,010
|
|
|
8/8/2025
|
2.50
|
77
|
276,599
|
67
|
212,660
|
63,939
|
77,400
|
192,400
|
|
|
8/7/2025
|
2.50
|
89
|
342,173
|
55
|
294,307
|
47,866
|
145,200
|
363,000
|
|
|
8/6/2025
|
2.50
|
73
|
219,897
|
76
|
374,667
|
-154,770
|
71,700
|
179,890
|
|
|
8/5/2025
|
2.50
|
79
|
447,047
|
67
|
485,610
|
-38,563
|
187,600
|
480,710
|
|
|
8/4/2025
|
2.60
|
80
|
205,647
|
46
|
173,520
|
32,127
|
65,300
|
163,270
|
|
|
8/1/2025
|
2.50
|
56
|
220,800
|
45
|
184,484
|
36,316
|
72,100
|
180,570
|
|
|
7/31/2025
|
2.50
|
87
|
312,852
|
49
|
377,089
|
-64,237
|
110,500
|
279,340
|
|
|
7/30/2025
|
2.60
|
88
|
229,848
|
46
|
125,137
|
104,711
|
39,900
|
99,830
|
|
|
7/29/2025
|
2.60
|
90
|
262,257
|
65
|
181,812
|
80,445
|
55,900
|
145,500
|
|
|
7/28/2025
|
2.60
|
119
|
412,152
|
63
|
469,651
|
-57,499
|
110,900
|
288,090
|
|
|
Page 1 of 2 Next>
|
|
|