|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
2.50
|
0
|
177,800
|
0
|
149,000
|
28,800
|
54,200
|
135,550
|
|
|
12/5/2025
|
2.50
|
57
|
251,129
|
45
|
163,604
|
87,525
|
46,900
|
117,270
|
|
|
12/4/2025
|
2.60
|
87
|
354,535
|
40
|
138,609
|
215,926
|
119,900
|
295,680
|
|
|
12/3/2025
|
2.40
|
60
|
149,299
|
30
|
34,100
|
115,199
|
4,000
|
9,610
|
|
|
12/2/2025
|
2.30
|
48
|
273,999
|
29
|
149,900
|
124,099
|
88,700
|
204,110
|
|
|
12/1/2025
|
2.40
|
31
|
120,399
|
35
|
58,009
|
62,390
|
8,900
|
21,370
|
|
|
11/28/2025
|
2.40
|
24
|
112,999
|
27
|
53,977
|
59,022
|
5,000
|
12,000
|
|
|
11/27/2025
|
2.40
|
29
|
127,529
|
25
|
43,777
|
83,752
|
1,200
|
2,890
|
|
|
11/26/2025
|
2.40
|
32
|
139,899
|
30
|
63,516
|
76,383
|
1,900
|
4,560
|
|
|
11/25/2025
|
2.40
|
35
|
170,511
|
39
|
92,512
|
77,999
|
20,200
|
48,490
|
|
|
11/24/2025
|
2.40
|
33
|
122,399
|
32
|
98,900
|
23,499
|
19,500
|
46,970
|
|
|
11/21/2025
|
2.40
|
44
|
237,699
|
31
|
107,200
|
130,499
|
39,900
|
95,780
|
|
|
11/20/2025
|
2.40
|
44
|
247,699
|
29
|
93,500
|
154,199
|
19,200
|
46,110
|
|
|
11/19/2025
|
2.50
|
41
|
293,399
|
49
|
140,300
|
153,099
|
13,500
|
32,800
|
|
|
11/18/2025
|
2.50
|
75
|
259,968
|
51
|
131,616
|
128,352
|
30,900
|
77,270
|
|
|
11/17/2025
|
2.40
|
57
|
293,499
|
32
|
124,109
|
169,390
|
39,000
|
93,600
|
|
|
11/14/2025
|
2.40
|
48
|
209,280
|
28
|
101,693
|
107,587
|
33,100
|
77,440
|
|
|
11/13/2025
|
2.30
|
48
|
201,406
|
27
|
99,011
|
102,395
|
9,500
|
22,120
|
|
|
11/12/2025
|
2.40
|
56
|
213,499
|
30
|
123,722
|
89,777
|
35,900
|
82,640
|
|
|
11/11/2025
|
2.30
|
49
|
256,604
|
45
|
194,516
|
62,088
|
41,700
|
95,930
|
|
|
Page 1 of 2 Next>
|
|
|