Saturday, September 13, 2025 11:03:45 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Duc Trung Investment Join Stock Company (DTI : UPCOM)
Financials : Real Estate Services
2.70 +0.10/+3.85%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 2.70 101 248,255 57 197,658 50,597 100,200 272,030
9/11/2025 2.70 96 265,872 48 399,007 -133,135 71,300 186,810
9/10/2025 2.70 90 216,359 55 324,938 -108,579 54,700 149,270
9/9/2025 2.80 98 182,008 47 326,232 -144,224 42,700 114,410
9/8/2025 2.70 69 222,130 53 339,051 -116,921 25,000 67,950
9/5/2025 2.90 102 271,327 77 400,385 -129,058 68,200 193,870
9/4/2025 2.80 123 332,523 60 424,162 -91,639 66,100 185,300
9/3/2025 2.80 110 223,711 55 526,878 -303,167 77,000 215,880
8/29/2025 3.00 151 587,448 89 509,595 77,853 212,800 617,760
8/28/2025 3.00 71 246,193 79 215,107 31,086 25,900 76,920
8/27/2025 3.10 98 371,947 73 330,444 41,503 111,200 334,690
8/26/2025 3.20 127 513,725 78 216,404 297,321 78,300 237,980
8/25/2025 2.90 111 358,607 75 352,274 6,333 145,600 420,080
8/22/2025 3.00 105 295,063 74 314,106 -19,043 126,100 380,560
8/21/2025 3.10 186 322,253 100 323,538 -1,285 176,100 540,130
8/20/2025 3.40 245 471,921 186 678,229 -206,308 255,000 828,410
8/19/2025 3.70 175 675,712 140 657,912 17,800 447,500 1,597,740
8/18/2025 3.30 241 1,213,462 144 696,325 517,137 631,700 2,073,630
8/15/2025 2.90 186 973,930 95 605,540 368,390 587,800 1,685,800
8/14/2025 2.70 70 232,260 71 274,229 -41,969 48,100 126,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.