|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
2.00
|
41
|
155,612
|
24
|
147,908
|
7,704
|
53,500
|
107,030
|
|
|
3/19/2026
|
2.10
|
31
|
133,000
|
19
|
101,700
|
31,300
|
11,500
|
24,050
|
|
|
3/18/2026
|
2.10
|
33
|
139,729
|
32
|
114,646
|
25,083
|
26,200
|
55,020
|
|
|
3/17/2026
|
2.10
|
41
|
112,243
|
22
|
108,808
|
3,435
|
13,300
|
28,000
|
|
|
3/16/2026
|
2.10
|
49
|
324,974
|
17
|
124,822
|
200,152
|
32,700
|
68,700
|
|
|
3/13/2026
|
2.10
|
32
|
156,457
|
20
|
167,008
|
-10,551
|
10,400
|
20,820
|
|
|
3/12/2026
|
2.10
|
28
|
125,663
|
19
|
164,108
|
-38,445
|
4,100
|
8,610
|
|
|
3/11/2026
|
2.10
|
43
|
137,318
|
19
|
140,008
|
-2,690
|
2,400
|
4,990
|
|
|
3/10/2026
|
2.10
|
32
|
109,140
|
12
|
105,608
|
3,532
|
1,900
|
3,990
|
|
|
3/9/2026
|
2.00
|
32
|
172,240
|
33
|
183,700
|
-11,460
|
63,000
|
131,360
|
|
|
3/6/2026
|
2.20
|
20
|
79,732
|
18
|
111,300
|
-31,568
|
800
|
1,760
|
|
|
3/5/2026
|
2.20
|
32
|
119,200
|
26
|
139,908
|
-20,708
|
12,900
|
27,990
|
|
|
3/4/2026
|
2.20
|
28
|
136,761
|
26
|
135,700
|
1,061
|
13,000
|
28,600
|
|
|
3/3/2026
|
2.20
|
25
|
120,100
|
24
|
140,933
|
-20,833
|
5,000
|
11,000
|
|
|
3/2/2026
|
2.20
|
24
|
87,629
|
23
|
153,209
|
-65,580
|
2,500
|
5,500
|
|
|
2/27/2026
|
2.20
|
28
|
127,102
|
27
|
132,391
|
-5,289
|
6,600
|
14,520
|
|
|
2/26/2026
|
2.20
|
31
|
183,838
|
31
|
168,000
|
15,838
|
13,300
|
29,260
|
|
|
2/25/2026
|
2.30
|
38
|
161,940
|
18
|
121,800
|
40,140
|
4,200
|
9,460
|
|
|
2/24/2026
|
2.20
|
36
|
86,079
|
31
|
141,209
|
-55,130
|
6,400
|
14,080
|
|
|
2/23/2026
|
2.20
|
32
|
136,305
|
26
|
150,932
|
-14,627
|
20,400
|
44,890
|
|
|
Page 1 of 1
|
|
|