|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2026
|
2.00
|
42
|
126,506
|
20
|
43,049
|
83,457
|
100
|
200
|
|
|
8/19/2026
|
2.00
|
25
|
105,499
|
15
|
36,000
|
69,499
|
1,100
|
2,100
|
|
|
8/18/2026
|
1.90
|
32
|
202,699
|
21
|
96,200
|
106,499
|
9,300
|
17,670
|
|
|
8/17/2026
|
1.90
|
43
|
126,410
|
69
|
35,867
|
90,543
|
1,600
|
3,040
|
|
|
8/14/2026
|
2.00
|
52
|
63,301
|
81
|
83,358
|
-20,057
|
10,500
|
20,470
|
|
|
8/13/2026
|
2.00
|
120
|
277,908
|
48
|
86,058
|
191,850
|
29,900
|
56,730
|
|
|
8/12/2026
|
1.90
|
33
|
239,435
|
15
|
53,400
|
186,035
|
100
|
190
|
|
|
8/11/2026
|
1.80
|
26
|
60,600
|
25
|
37,000
|
23,600
|
9,600
|
17,280
|
|
|
8/10/2026
|
1.80
|
18
|
73,716
|
20
|
44,908
|
28,808
|
4,400
|
7,920
|
|
|
8/7/2026
|
1.80
|
25
|
23,552
|
24
|
52,624
|
-29,072
|
2,100
|
3,780
|
|
|
8/6/2026
|
1.90
|
21
|
67,329
|
21
|
35,722
|
31,607
|
600
|
1,090
|
|
|
8/5/2026
|
1.90
|
263
|
75,641
|
31
|
56,278
|
19,363
|
19,200
|
34,610
|
|
|
8/4/2026
|
1.80
|
39
|
39,848
|
15
|
20,122
|
19,726
|
0
|
0
|
|
|
8/3/2026
|
1.80
|
23
|
13,058
|
14
|
29,470
|
-16,412
|
3,500
|
6,300
|
|
|
7/31/2026
|
1.80
|
28
|
42,400
|
18
|
25,122
|
17,278
|
5,500
|
9,900
|
|
|
7/30/2026
|
1.80
|
64
|
75,975
|
28
|
25,624
|
50,351
|
9,600
|
17,280
|
|
|
7/29/2026
|
1.80
|
47
|
25,071
|
17
|
33,800
|
-8,729
|
3,900
|
7,020
|
|
|
7/28/2026
|
1.80
|
61
|
28,970
|
18
|
34,900
|
-5,930
|
5,200
|
9,360
|
|
|
7/27/2026
|
1.80
|
16
|
4,305
|
14
|
15,208
|
-10,903
|
700
|
1,270
|
|
|
7/24/2026
|
1.90
|
26
|
8,958
|
19
|
21,100
|
-12,142
|
2,200
|
4,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|