|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
2.30
|
50
|
199,226
|
39
|
240,050
|
-40,824
|
60,200
|
138,510
|
|
|
10/16/2025
|
2.50
|
62
|
157,155
|
29
|
154,076
|
3,079
|
22,700
|
54,120
|
|
|
10/15/2025
|
2.40
|
66
|
207,545
|
37
|
235,314
|
-27,769
|
89,000
|
211,140
|
|
|
10/14/2025
|
2.40
|
53
|
222,401
|
47
|
366,338
|
-143,937
|
99,100
|
239,480
|
|
|
10/13/2025
|
2.50
|
38
|
227,315
|
51
|
292,093
|
-64,778
|
96,400
|
241,080
|
|
|
10/10/2025
|
2.50
|
51
|
203,418
|
62
|
200,102
|
3,316
|
72,900
|
182,050
|
|
|
10/9/2025
|
2.50
|
60
|
120,062
|
45
|
208,513
|
-88,451
|
13,100
|
31,470
|
|
|
10/8/2025
|
2.50
|
46
|
107,812
|
53
|
219,224
|
-111,412
|
29,300
|
73,250
|
|
|
10/7/2025
|
2.50
|
51
|
158,969
|
46
|
183,618
|
-24,649
|
8,700
|
21,750
|
|
|
10/6/2025
|
2.50
|
78
|
249,986
|
69
|
381,619
|
-131,633
|
60,400
|
150,660
|
|
|
10/3/2025
|
2.50
|
67
|
190,745
|
64
|
284,102
|
-93,357
|
36,500
|
91,250
|
|
|
10/2/2025
|
2.60
|
55
|
149,393
|
61
|
281,966
|
-132,573
|
10,000
|
25,960
|
|
|
10/1/2025
|
2.50
|
115
|
354,428
|
50
|
358,200
|
-3,772
|
102,800
|
256,840
|
|
|
9/30/2025
|
2.50
|
103
|
240,735
|
46
|
189,325
|
51,410
|
44,200
|
105,930
|
|
|
9/29/2025
|
2.50
|
133
|
502,420
|
57
|
463,177
|
39,243
|
262,200
|
655,550
|
|
|
9/26/2025
|
2.60
|
60
|
223,540
|
54
|
239,800
|
-16,260
|
41,300
|
105,320
|
|
|
9/25/2025
|
2.60
|
93
|
259,020
|
53
|
191,200
|
67,820
|
52,300
|
135,980
|
|
|
9/24/2025
|
2.60
|
93
|
283,794
|
39
|
188,814
|
94,980
|
87,400
|
221,680
|
|
|
9/23/2025
|
2.50
|
93
|
272,323
|
49
|
255,200
|
17,123
|
96,400
|
241,890
|
|
|
9/22/2025
|
2.60
|
80
|
212,554
|
49
|
182,469
|
30,085
|
33,200
|
86,330
|
|
|
Page 1 of 2 Next>
|
|
|