|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
1.70
|
66
|
112,999
|
23
|
62,717
|
50,282
|
8,100
|
13,780
|
|
|
10/5/2026
|
1.80
|
48
|
75,399
|
12
|
35,803
|
39,596
|
12,600
|
21,480
|
|
|
10/2/2026
|
1.70
|
52
|
98,899
|
18
|
83,702
|
15,197
|
31,200
|
53,050
|
|
|
10/1/2026
|
1.80
|
55
|
53,499
|
37
|
26,704
|
26,795
|
1,300
|
2,300
|
|
|
9/30/2026
|
1.80
|
32
|
40,509
|
32
|
47,213
|
-6,704
|
700
|
1,270
|
|
|
9/29/2026
|
1.80
|
40
|
30,099
|
32
|
32,613
|
-2,514
|
2,000
|
3,600
|
|
|
9/28/2026
|
1.80
|
43
|
58,899
|
25
|
44,800
|
14,099
|
17,300
|
31,140
|
|
|
9/25/2026
|
1.90
|
22
|
43,599
|
20
|
34,500
|
9,099
|
0
|
0
|
|
|
9/24/2026
|
1.90
|
22
|
45,599
|
6
|
6,500
|
39,099
|
500
|
950
|
|
|
9/23/2026
|
1.80
|
17
|
35,099
|
14
|
49,900
|
-14,801
|
10,000
|
18,000
|
|
|
9/22/2026
|
1.90
|
16
|
29,699
|
13
|
57,722
|
-28,023
|
0
|
0
|
|
|
9/21/2026
|
1.90
|
34
|
46,470
|
17
|
46,301
|
169
|
100
|
190
|
|
|
9/18/2026
|
1.90
|
18
|
26,207
|
19
|
58,809
|
-32,602
|
6,000
|
11,400
|
|
|
9/17/2026
|
1.90
|
32
|
37,899
|
19
|
43,900
|
-6,001
|
800
|
1,520
|
|
|
9/16/2026
|
1.90
|
26
|
21,099
|
23
|
95,609
|
-74,510
|
3,500
|
6,650
|
|
|
9/15/2026
|
1.90
|
20
|
15,299
|
18
|
124,600
|
-109,301
|
0
|
0
|
|
|
9/14/2026
|
1.90
|
19
|
19,908
|
12
|
35,700
|
-15,792
|
0
|
0
|
|
|
9/11/2026
|
1.90
|
18
|
26,298
|
18
|
51,909
|
-25,611
|
0
|
0
|
|
|
9/10/2026
|
1.90
|
32
|
45,599
|
16
|
35,600
|
9,999
|
200
|
370
|
|
|
9/9/2026
|
1.80
|
47
|
29,670
|
17
|
23,100
|
6,570
|
1,500
|
2,800
|
|
|
Page 1 of 2 Next>
|
|
|