|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
2.00
|
0
|
69,200
|
0
|
40,800
|
28,400
|
0
|
0
|
|
|
7/15/2026
|
2.00
|
15
|
58,710
|
23
|
51,923
|
6,787
|
0
|
0
|
|
|
7/14/2026
|
2.00
|
25
|
69,509
|
20
|
35,722
|
33,787
|
8,000
|
15,980
|
|
|
7/13/2026
|
1.90
|
27
|
154,900
|
23
|
64,100
|
90,800
|
41,300
|
78,480
|
|
|
7/10/2026
|
1.90
|
29
|
131,540
|
15
|
52,712
|
78,828
|
20,400
|
38,770
|
|
|
7/9/2026
|
1.90
|
63
|
98,626
|
36
|
79,818
|
18,808
|
14,600
|
26,440
|
|
|
7/8/2026
|
1.90
|
42
|
83,300
|
19
|
57,900
|
25,400
|
1,000
|
1,900
|
|
|
7/7/2026
|
1.90
|
51
|
74,906
|
25
|
31,542
|
43,364
|
5,000
|
9,500
|
|
|
7/6/2026
|
1.90
|
54
|
150,801
|
26
|
55,000
|
95,801
|
18,000
|
34,200
|
|
|
7/3/2026
|
2.00
|
32
|
94,501
|
12
|
30,562
|
63,939
|
400
|
800
|
|
|
7/2/2026
|
1.90
|
32
|
89,604
|
14
|
33,100
|
56,504
|
0
|
0
|
|
|
7/1/2026
|
1.90
|
30
|
99,531
|
25
|
63,863
|
35,668
|
6,500
|
12,350
|
|
|
6/30/2026
|
2.00
|
23
|
92,841
|
22
|
59,800
|
33,041
|
4,000
|
7,990
|
|
|
6/29/2026
|
2.00
|
30
|
122,200
|
17
|
27,963
|
94,237
|
600
|
1,170
|
|
|
6/26/2026
|
1.80
|
0
|
48,600
|
0
|
27,200
|
21,400
|
7,000
|
13,260
|
|
|
6/25/2026
|
1.90
|
16
|
101,499
|
26
|
70,220
|
31,279
|
15,000
|
28,600
|
|
|
6/24/2026
|
2.00
|
22
|
96,005
|
21
|
27,100
|
68,905
|
1,800
|
3,770
|
|
|
6/23/2026
|
2.10
|
0
|
97,100
|
0
|
32,700
|
64,400
|
5,500
|
11,000
|
|
|
6/22/2026
|
2.00
|
24
|
93,971
|
24
|
40,500
|
53,471
|
3,800
|
7,660
|
|
|
6/19/2026
|
2.00
|
18
|
56,618
|
24
|
41,000
|
15,618
|
1,100
|
2,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|