|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
2.10
|
0
|
97,100
|
0
|
32,700
|
64,400
|
5,500
|
11,000
|
|
|
6/22/2026
|
2.00
|
24
|
93,971
|
24
|
40,500
|
53,471
|
3,800
|
7,660
|
|
|
6/19/2026
|
2.00
|
18
|
56,618
|
24
|
41,000
|
15,618
|
1,100
|
2,200
|
|
|
6/18/2026
|
2.10
|
30
|
80,511
|
26
|
55,063
|
25,448
|
4,500
|
9,250
|
|
|
6/17/2026
|
2.00
|
34
|
167,401
|
42
|
124,300
|
43,101
|
48,100
|
96,200
|
|
|
6/16/2026
|
2.10
|
32
|
125,673
|
27
|
87,469
|
38,204
|
2,600
|
5,460
|
|
|
6/15/2026
|
2.10
|
57
|
188,910
|
53
|
162,814
|
26,096
|
28,100
|
59,010
|
|
|
6/12/2026
|
2.10
|
25
|
145,601
|
19
|
29,999
|
115,602
|
1,600
|
3,210
|
|
|
6/11/2026
|
2.00
|
26
|
165,706
|
15
|
60,100
|
105,606
|
25,400
|
50,790
|
|
|
6/10/2026
|
1.90
|
20
|
71,001
|
39
|
49,000
|
22,001
|
9,000
|
17,100
|
|
|
6/9/2026
|
2.00
|
15
|
56,500
|
24
|
96,652
|
-40,152
|
200
|
400
|
|
|
6/8/2026
|
2.00
|
10
|
49,600
|
18
|
77,800
|
-28,200
|
0
|
0
|
|
|
6/5/2026
|
2.00
|
20
|
57,641
|
16
|
42,169
|
15,472
|
1,000
|
2,000
|
|
|
6/4/2026
|
1.90
|
25
|
90,167
|
24
|
61,900
|
28,267
|
9,900
|
18,810
|
|
|
6/3/2026
|
1.90
|
19
|
156,400
|
21
|
105,769
|
50,631
|
38,700
|
73,530
|
|
|
6/2/2026
|
1.90
|
18
|
76,849
|
14
|
44,700
|
32,149
|
900
|
1,710
|
|
|
6/1/2026
|
1.90
|
16
|
65,363
|
13
|
70,805
|
-5,442
|
0
|
0
|
|
|
5/29/2026
|
1.90
|
27
|
67,307
|
28
|
130,921
|
-63,614
|
4,900
|
9,330
|
|
|
5/28/2026
|
2.00
|
28
|
165,309
|
21
|
52,069
|
113,240
|
5,000
|
9,750
|
|
|
5/27/2026
|
1.90
|
26
|
167,099
|
19
|
113,220
|
53,879
|
43,500
|
82,440
|
|
|
Page 1 of 2 Next>
|
|
|