|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
4,100
|
9,020
|
|
|
1/20/2025
|
2.20
|
53
|
129,915
|
42
|
83,577
|
46,338
|
21,800
|
47,860
|
|
|
1/17/2025
|
2.10
|
52
|
145,628
|
58
|
126,003
|
19,625
|
60,600
|
128,420
|
|
|
1/16/2025
|
2.20
|
53
|
204,599
|
41
|
112,857
|
91,742
|
68,800
|
151,360
|
|
|
1/15/2025
|
2.10
|
39
|
77,699
|
38
|
97,811
|
-20,112
|
9,700
|
20,370
|
|
|
1/14/2025
|
2.10
|
70
|
78,905
|
47
|
120,461
|
-41,556
|
45,400
|
95,340
|
|
|
1/13/2025
|
2.20
|
47
|
79,999
|
25
|
68,676
|
11,323
|
3,500
|
7,700
|
|
|
1/10/2025
|
2.10
|
55
|
101,999
|
36
|
69,200
|
32,799
|
8,700
|
19,080
|
|
|
1/9/2025
|
2.10
|
45
|
142,298
|
29
|
70,768
|
71,530
|
2,300
|
4,830
|
|
|
1/8/2025
|
2.10
|
51
|
234,444
|
42
|
100,176
|
134,268
|
34,500
|
72,460
|
|
|
1/7/2025
|
2.20
|
34
|
133,116
|
31
|
79,468
|
53,648
|
300
|
660
|
|
|
1/6/2025
|
2.20
|
36
|
114,002
|
35
|
74,369
|
39,633
|
5,200
|
11,440
|
|
|
1/3/2025
|
2.20
|
46
|
170,599
|
36
|
86,677
|
83,922
|
31,100
|
68,420
|
|
|
1/2/2025
|
2.20
|
44
|
140,299
|
41
|
80,409
|
59,890
|
15,800
|
34,760
|
|
|
12/31/2024
|
2.20
|
61
|
167,298
|
42
|
78,677
|
88,621
|
26,300
|
57,860
|
|
|
12/30/2024
|
2.20
|
44
|
193,598
|
46
|
139,353
|
54,245
|
68,000
|
149,600
|
|
|
12/27/2024
|
2.30
|
41
|
140,006
|
64
|
115,479
|
24,527
|
9,600
|
22,080
|
|
|
12/26/2024
|
2.40
|
73
|
303,099
|
82
|
175,546
|
127,553
|
84,700
|
195,430
|
|
|
12/25/2024
|
2.30
|
55
|
331,699
|
47
|
151,145
|
180,554
|
95,700
|
209,050
|
|
|
12/24/2024
|
2.10
|
57
|
125,793
|
41
|
165,945
|
-40,152
|
8,500
|
17,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|