|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
1.90
|
0
|
17,100
|
0
|
89,900
|
-72,800
|
3,000
|
5,700
|
|
|
9/15/2026
|
1.90
|
20
|
15,299
|
18
|
124,600
|
-109,301
|
0
|
0
|
|
|
9/14/2026
|
1.90
|
19
|
19,908
|
12
|
35,700
|
-15,792
|
0
|
0
|
|
|
9/11/2026
|
1.90
|
18
|
26,298
|
18
|
51,909
|
-25,611
|
0
|
0
|
|
|
9/10/2026
|
1.90
|
32
|
45,599
|
16
|
35,600
|
9,999
|
200
|
370
|
|
|
9/9/2026
|
1.80
|
47
|
29,670
|
17
|
23,100
|
6,570
|
1,500
|
2,800
|
|
|
9/8/2026
|
1.90
|
19
|
12,099
|
21
|
38,201
|
-26,102
|
0
|
0
|
|
|
9/7/2026
|
1.90
|
21
|
65,699
|
22
|
59,500
|
6,199
|
300
|
570
|
|
|
9/4/2026
|
1.90
|
24
|
64,899
|
21
|
36,800
|
28,099
|
0
|
0
|
|
|
9/3/2026
|
1.90
|
50
|
75,699
|
21
|
34,800
|
40,899
|
600
|
1,140
|
|
|
8/28/2026
|
1.90
|
48
|
67,476
|
27
|
28,000
|
39,476
|
0
|
0
|
|
|
8/27/2026
|
1.90
|
82
|
150,910
|
31
|
84,501
|
66,409
|
55,400
|
105,210
|
|
|
8/26/2026
|
1.90
|
41
|
52,500
|
20
|
24,400
|
28,100
|
800
|
1,520
|
|
|
8/25/2026
|
1.90
|
41
|
84,599
|
26
|
21,000
|
63,599
|
1,500
|
2,860
|
|
|
8/24/2026
|
1.90
|
58
|
124,888
|
29
|
35,600
|
89,288
|
1,400
|
2,670
|
|
|
8/21/2026
|
1.80
|
37
|
77,399
|
37
|
63,749
|
13,650
|
6,100
|
11,090
|
|
|
8/20/2026
|
2.00
|
42
|
126,506
|
20
|
43,049
|
83,457
|
100
|
200
|
|
|
8/19/2026
|
2.00
|
25
|
105,499
|
15
|
36,000
|
69,499
|
1,100
|
2,100
|
|
|
8/18/2026
|
1.90
|
32
|
202,699
|
21
|
96,200
|
106,499
|
9,300
|
17,670
|
|
|
8/17/2026
|
1.90
|
43
|
126,410
|
69
|
35,867
|
90,543
|
1,600
|
3,040
|
|
|
Page 1 of 1
|
|
|