|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
2.50
|
0
|
125,000
|
0
|
154,900
|
-29,900
|
24,700
|
61,780
|
|
|
12/22/2025
|
2.50
|
0
|
115,300
|
0
|
102,100
|
13,200
|
26,100
|
64,320
|
|
|
12/19/2025
|
2.50
|
0
|
126,800
|
0
|
99,800
|
27,000
|
33,800
|
83,500
|
|
|
12/18/2025
|
2.40
|
0
|
81,500
|
0
|
65,700
|
15,800
|
12,100
|
29,040
|
|
|
12/17/2025
|
2.40
|
0
|
83,300
|
0
|
54,500
|
28,800
|
1,200
|
2,880
|
|
|
12/16/2025
|
2.50
|
0
|
104,200
|
0
|
96,600
|
7,600
|
22,300
|
53,530
|
|
|
12/15/2025
|
2.50
|
0
|
105,100
|
0
|
45,600
|
59,500
|
1,200
|
3,000
|
|
|
12/12/2025
|
2.40
|
39
|
124,659
|
35
|
78,723
|
45,936
|
3,400
|
8,340
|
|
|
12/11/2025
|
2.50
|
49
|
175,000
|
55
|
197,824
|
-22,824
|
31,800
|
79,440
|
|
|
12/10/2025
|
2.60
|
51
|
203,815
|
34
|
84,979
|
118,836
|
22,700
|
56,670
|
|
|
12/9/2025
|
2.50
|
66
|
241,256
|
40
|
217,900
|
23,356
|
100,800
|
243,700
|
|
|
12/8/2025
|
2.50
|
55
|
264,099
|
51
|
166,927
|
97,172
|
54,200
|
135,550
|
|
|
12/5/2025
|
2.50
|
57
|
251,129
|
45
|
163,604
|
87,525
|
46,900
|
117,270
|
|
|
12/4/2025
|
2.60
|
87
|
354,535
|
40
|
138,609
|
215,926
|
119,900
|
295,680
|
|
|
12/3/2025
|
2.40
|
60
|
149,299
|
30
|
34,100
|
115,199
|
4,000
|
9,610
|
|
|
12/2/2025
|
2.30
|
48
|
273,999
|
29
|
149,900
|
124,099
|
88,700
|
204,110
|
|
|
12/1/2025
|
2.40
|
31
|
120,399
|
35
|
58,009
|
62,390
|
8,900
|
21,370
|
|
|
11/28/2025
|
2.40
|
24
|
112,999
|
27
|
53,977
|
59,022
|
5,000
|
12,000
|
|
|
11/27/2025
|
2.40
|
29
|
127,529
|
25
|
43,777
|
83,752
|
1,200
|
2,890
|
|
|
11/26/2025
|
2.40
|
32
|
139,899
|
30
|
63,516
|
76,383
|
1,900
|
4,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|