|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
2.00
|
24
|
69,760
|
19
|
140,600
|
-70,840
|
100
|
200
|
|
|
5/14/2026
|
2.00
|
16
|
71,707
|
22
|
140,403
|
-68,696
|
0
|
0
|
|
|
5/13/2026
|
2.00
|
23
|
120,107
|
21
|
151,000
|
-30,893
|
100
|
200
|
|
|
5/12/2026
|
2.00
|
29
|
129,116
|
20
|
106,605
|
22,511
|
100
|
200
|
|
|
5/11/2026
|
1.90
|
37
|
136,412
|
25
|
147,803
|
-11,391
|
14,900
|
28,350
|
|
|
5/8/2026
|
2.00
|
30
|
116,543
|
20
|
178,100
|
-61,557
|
800
|
1,530
|
|
|
5/7/2026
|
1.90
|
24
|
117,711
|
20
|
185,676
|
-67,965
|
1,400
|
2,680
|
|
|
5/6/2026
|
2.00
|
27
|
120,282
|
17
|
179,300
|
-59,018
|
3,700
|
7,040
|
|
|
5/5/2026
|
1.90
|
31
|
132,724
|
21
|
122,657
|
10,067
|
400
|
760
|
|
|
5/4/2026
|
2.00
|
43
|
108,622
|
23
|
218,623
|
-110,001
|
30,200
|
57,440
|
|
|
4/29/2026
|
2.00
|
23
|
158,813
|
26
|
202,671
|
-43,858
|
0
|
0
|
|
|
4/28/2026
|
2.00
|
34
|
214,535
|
10
|
56,423
|
158,112
|
100
|
200
|
|
|
4/24/2026
|
1.90
|
52
|
234,210
|
24
|
230,401
|
3,809
|
98,600
|
187,340
|
|
|
4/23/2026
|
2.00
|
22
|
174,110
|
24
|
117,615
|
56,495
|
5,000
|
10,000
|
|
|
4/22/2026
|
2.00
|
27
|
166,005
|
31
|
114,532
|
51,473
|
600
|
1,200
|
|
|
4/21/2026
|
2.00
|
27
|
176,817
|
22
|
100,406
|
76,411
|
0
|
0
|
|
|
4/20/2026
|
2.00
|
32
|
203,916
|
34
|
168,241
|
35,675
|
2,800
|
5,600
|
|
|
4/17/2026
|
2.10
|
39
|
298,100
|
25
|
143,200
|
154,900
|
2,300
|
4,720
|
|
|
4/16/2026
|
2.00
|
33
|
229,518
|
28
|
159,612
|
69,906
|
2,100
|
4,200
|
|
|
4/15/2026
|
2.00
|
31
|
267,520
|
28
|
173,112
|
94,408
|
1,500
|
3,000
|
|
|
Page 1 of 1
|
|
|