Saturday, October 18, 2025 9:46:31 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Duc Trung Investment Join Stock Company (DTI : UPCOM)
Financials : Real Estate Services
2.30 -0.10/-4.17%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 2.30 50 199,226 39 240,050 -40,824 60,200 138,510
10/16/2025 2.50 62 157,155 29 154,076 3,079 22,700 54,120
10/15/2025 2.40 66 207,545 37 235,314 -27,769 89,000 211,140
10/14/2025 2.40 53 222,401 47 366,338 -143,937 99,100 239,480
10/13/2025 2.50 38 227,315 51 292,093 -64,778 96,400 241,080
10/10/2025 2.50 51 203,418 62 200,102 3,316 72,900 182,050
10/9/2025 2.50 60 120,062 45 208,513 -88,451 13,100 31,470
10/8/2025 2.50 46 107,812 53 219,224 -111,412 29,300 73,250
10/7/2025 2.50 51 158,969 46 183,618 -24,649 8,700 21,750
10/6/2025 2.50 78 249,986 69 381,619 -131,633 60,400 150,660
10/3/2025 2.50 67 190,745 64 284,102 -93,357 36,500 91,250
10/2/2025 2.60 55 149,393 61 281,966 -132,573 10,000 25,960
10/1/2025 2.50 115 354,428 50 358,200 -3,772 102,800 256,840
9/30/2025 2.50 103 240,735 46 189,325 51,410 44,200 105,930
9/29/2025 2.50 133 502,420 57 463,177 39,243 262,200 655,550
9/26/2025 2.60 60 223,540 54 239,800 -16,260 41,300 105,320
9/25/2025 2.60 93 259,020 53 191,200 67,820 52,300 135,980
9/24/2025 2.60 93 283,794 39 188,814 94,980 87,400 221,680
9/23/2025 2.50 93 272,323 49 255,200 17,123 96,400 241,890
9/22/2025 2.60 80 212,554 49 182,469 30,085 33,200 86,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.