|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
72,100
|
180,570
|
|
|
7/31/2025
|
2.50
|
87
|
312,852
|
49
|
377,089
|
-64,237
|
110,500
|
279,340
|
|
|
7/30/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
39,900
|
99,830
|
|
|
7/29/2025
|
2.60
|
90
|
262,257
|
65
|
181,812
|
80,445
|
55,900
|
145,500
|
|
|
7/28/2025
|
2.60
|
119
|
412,152
|
63
|
469,651
|
-57,499
|
110,900
|
288,090
|
|
|
7/25/2025
|
2.60
|
91
|
228,042
|
61
|
509,872
|
-281,830
|
59,300
|
150,910
|
|
|
7/24/2025
|
2.60
|
82
|
231,681
|
57
|
523,479
|
-291,798
|
71,700
|
187,580
|
|
|
7/23/2025
|
2.60
|
95
|
294,120
|
65
|
175,713
|
118,407
|
68,900
|
179,220
|
|
|
7/22/2025
|
2.70
|
155
|
721,080
|
55
|
506,385
|
214,695
|
116,700
|
304,610
|
|
|
7/21/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
139,700
|
368,340
|
|
|
7/18/2025
|
2.70
|
117
|
644,263
|
79
|
289,772
|
354,491
|
90,000
|
248,400
|
|
|
7/17/2025
|
2.90
|
121
|
1,335,731
|
97
|
571,217
|
764,514
|
384,300
|
1,108,940
|
|
|
7/16/2025
|
2.90
|
147
|
996,010
|
165
|
320,041
|
675,969
|
168,600
|
467,340
|
|
|
7/15/2025
|
2.80
|
113
|
402,740
|
71
|
222,542
|
180,198
|
100,100
|
270,250
|
|
|
7/14/2025
|
2.70
|
97
|
476,376
|
69
|
385,804
|
90,572
|
118,300
|
308,060
|
|
|
7/11/2025
|
2.70
|
88
|
476,099
|
78
|
221,463
|
254,636
|
64,100
|
173,120
|
|
|
7/10/2025
|
2.60
|
102
|
979,788
|
53
|
189,515
|
790,273
|
82,800
|
214,690
|
|
|
7/9/2025
|
2.70
|
149
|
1,514,264
|
69
|
504,238
|
1,010,026
|
236,800
|
609,310
|
|
|
7/8/2025
|
2.60
|
94
|
533,695
|
75
|
434,739
|
98,956
|
57,800
|
149,420
|
|
|
7/7/2025
|
2.50
|
72
|
282,132
|
66
|
231,879
|
50,253
|
43,900
|
112,250
|
|
|
Page 1 of 2 Next>
|
|
|