|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
1.80
|
25
|
23,552
|
24
|
52,624
|
-29,072
|
2,100
|
3,780
|
|
|
8/6/2026
|
1.90
|
21
|
67,329
|
21
|
35,722
|
31,607
|
600
|
1,090
|
|
|
8/5/2026
|
1.90
|
263
|
75,641
|
31
|
56,278
|
19,363
|
19,200
|
34,610
|
|
|
8/4/2026
|
1.80
|
39
|
39,848
|
15
|
20,122
|
19,726
|
0
|
0
|
|
|
8/3/2026
|
1.80
|
23
|
13,058
|
14
|
29,470
|
-16,412
|
3,500
|
6,300
|
|
|
7/31/2026
|
1.80
|
28
|
42,400
|
18
|
25,122
|
17,278
|
5,500
|
9,900
|
|
|
7/30/2026
|
1.80
|
64
|
75,975
|
28
|
25,624
|
50,351
|
9,600
|
17,280
|
|
|
7/29/2026
|
1.80
|
47
|
25,071
|
17
|
33,800
|
-8,729
|
3,900
|
7,020
|
|
|
7/28/2026
|
1.80
|
61
|
28,970
|
18
|
34,900
|
-5,930
|
5,200
|
9,360
|
|
|
7/27/2026
|
1.80
|
16
|
4,305
|
14
|
15,208
|
-10,903
|
700
|
1,270
|
|
|
7/24/2026
|
1.90
|
26
|
8,958
|
19
|
21,100
|
-12,142
|
2,200
|
4,100
|
|
|
7/23/2026
|
1.90
|
32
|
13,000
|
14
|
21,301
|
-8,301
|
700
|
1,330
|
|
|
7/22/2026
|
1.90
|
37
|
10,700
|
19
|
86,400
|
-75,700
|
0
|
0
|
|
|
7/21/2026
|
1.90
|
22
|
63,000
|
31
|
52,823
|
10,177
|
200
|
380
|
|
|
7/20/2026
|
2.00
|
10
|
58,800
|
15
|
15,222
|
43,578
|
2,500
|
4,880
|
|
|
7/17/2026
|
1.90
|
10
|
39,700
|
22
|
50,200
|
-10,500
|
2,000
|
3,800
|
|
|
7/16/2026
|
2.00
|
14
|
71,500
|
24
|
41,101
|
30,399
|
0
|
0
|
|
|
7/15/2026
|
2.00
|
15
|
58,710
|
23
|
51,923
|
6,787
|
0
|
0
|
|
|
7/14/2026
|
2.00
|
25
|
69,509
|
20
|
35,722
|
33,787
|
8,000
|
15,980
|
|
|
7/13/2026
|
1.90
|
27
|
154,900
|
23
|
64,100
|
90,800
|
41,300
|
78,480
|
|
|
Page 1 of 2 Next>
|
|
|