|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2025
|
2.30
|
54
|
78,557
|
40
|
71,949
|
6,608
|
7,000
|
16,030
|
|
|
3/24/2025
|
2.30
|
39
|
76,399
|
39
|
80,048
|
-3,649
|
9,300
|
21,390
|
|
|
3/21/2025
|
2.30
|
31
|
64,198
|
41
|
75,745
|
-11,547
|
11,500
|
26,450
|
|
|
3/20/2025
|
2.30
|
37
|
55,204
|
37
|
122,548
|
-67,344
|
5,800
|
13,350
|
|
|
3/19/2025
|
2.30
|
43
|
64,125
|
35
|
77,469
|
-13,344
|
7,500
|
17,250
|
|
|
3/18/2025
|
2.30
|
74
|
109,107
|
41
|
123,763
|
-14,656
|
37,700
|
87,450
|
|
|
3/17/2025
|
2.40
|
66
|
104,604
|
35
|
128,760
|
-24,156
|
5,300
|
12,720
|
|
|
3/14/2025
|
2.40
|
54
|
164,675
|
61
|
164,943
|
-268
|
42,100
|
100,840
|
|
|
3/13/2025
|
2.30
|
41
|
120,099
|
28
|
46,402
|
73,697
|
1,200
|
2,770
|
|
|
3/12/2025
|
2.40
|
79
|
120,302
|
46
|
99,299
|
21,003
|
25,200
|
58,790
|
|
|
3/11/2025
|
2.40
|
41
|
134,304
|
40
|
114,956
|
19,348
|
500
|
1,180
|
|
|
3/10/2025
|
2.30
|
44
|
97,505
|
33
|
66,762
|
30,743
|
9,000
|
21,220
|
|
|
3/7/2025
|
2.30
|
36
|
153,799
|
32
|
109,197
|
44,602
|
2,800
|
6,440
|
|
|
3/6/2025
|
2.30
|
46
|
142,600
|
36
|
127,901
|
14,699
|
27,600
|
63,480
|
|
|
3/5/2025
|
2.30
|
55
|
92,543
|
32
|
70,444
|
22,099
|
9,700
|
22,290
|
|
|
3/4/2025
|
2.30
|
68
|
127,309
|
42
|
139,185
|
-11,876
|
60,900
|
140,110
|
|
|
3/3/2025
|
2.40
|
75
|
163,356
|
32
|
88,356
|
75,000
|
26,000
|
62,400
|
|
|
2/28/2025
|
2.40
|
60
|
204,599
|
42
|
79,326
|
125,273
|
12,600
|
30,250
|
|
|
2/27/2025
|
2.40
|
57
|
177,139
|
40
|
91,610
|
85,529
|
44,000
|
105,600
|
|
|
2/26/2025
|
2.40
|
64
|
165,925
|
36
|
86,526
|
79,399
|
4,500
|
10,780
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|