Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.89	1.80	7,000
6/25/2026	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.90	1.90	15,000
6/24/2026	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.10	2.00	1,800
6/23/2026	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.00	2.10	5,500
6/22/2026	0.00 / 0.00%	2.00	2.20	2.00	2.00	2.00	2.00	3,800
6/19/2026	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	1,100
6/18/2026	+0.10 / +5.00%	2.10	2.10	2.00	2.10	2.10	2.10	4,500
6/17/2026	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	48,100
6/16/2026	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	2,600
6/15/2026	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	28,100
6/12/2026	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	1,600
6/11/2026	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	25,400
6/10/2026	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	9,000
6/9/2026	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	200
6/8/2026	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
6/5/2026	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,000
6/4/2026	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	9,900
6/3/2026	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	38,700
6/2/2026	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	900
6/1/2026	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/29/2026	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	4,900
5/28/2026	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	5,000
5/27/2026	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	43,500
5/26/2026	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	700
5/25/2026	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	400
5/22/2026	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	20,600
5/21/2026	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,200
5/20/2026	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
5/19/2026	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	18,400
5/18/2026	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	3,300

<<Previous 30 days

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	179,900	52.30	-0.57%
CIG	12,400	6.91	3.13%
CKG	25,500	6.85	-0.15%
CRE	79,000	7.20	-0.69%
DLG	593,700	2.62	0.77%
DLR	500	12.00	-7.69%
DXS	686,300	7.16	-0.97%
FIR	18,400	5.03	0.20%