|
Closing price on 9/22/2021
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
1,600 |
| Split-adjusted Price |
14.17 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.17
|
1,600
|
|
|
9/21/2021
|
+1.20 / +8.16%
|
12.50
|
16.00
|
12.50
|
15.90
|
15.40
|
14.26
|
7,000
|
|
|
9/20/2021
|
-2.50 / -14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.19
|
1,800
|
|
|
9/17/2021
|
-0.60 / -3.41%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.20
|
15.25
|
500
|
|
|
9/16/2021
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.79
|
100
|
|
|
9/15/2021
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.60
|
400
|
|
|
9/14/2021
|
+2.20 / +14.19%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.88
|
18,700
|
|
|
9/13/2021
|
+2.00 / +14.81%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
13.90
|
20,100
|
|
|
9/10/2021
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.11
|
5,400
|
|
|
9/9/2021
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.59
|
100
|
|
|
9/8/2021
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
500
|
|
|
9/7/2021
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.07
|
100
|
|
|
9/6/2021
|
+1.30 / +14.44%
|
7.80
|
10.30
|
7.80
|
10.30
|
7.90
|
9.24
|
229,300
|
|
|
9/1/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.00
|
8.10
|
9.00
|
7.27
|
800
|
|
|
8/31/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.27
|
0
|
|
|
8/30/2021
|
+1.20 / +14.63%
|
8.10
|
9.40
|
8.10
|
9.40
|
8.10
|
8.43
|
65,200
|
|
|
8/27/2021
|
-1.30 / -13.68%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.36
|
100
|
|
|
8/26/2021
|
-1.50 / -13.76%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
8.43
|
300
|
|
|
8/25/2021
|
-1.70 / -13.49%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.78
|
100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.30
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.30
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.30
|
0
|
|
|
8/19/2021
|
+1.00 / +8.33%
|
12.30
|
13.00
|
12.10
|
13.00
|
12.60
|
11.66
|
3,800
|
|
|
8/18/2021
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.76
|
6,500
|
|
|
8/17/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.87
|
100
|
|
|
8/16/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.87
|
2,000
|
|
|
8/13/2021
|
+2.00 / +23.53%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.42
|
1,500
|
|
|
8/12/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.63
|
0
|
|
|
8/11/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.63
|
0
|
|
|
8/10/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.63
|
0
|
|
|