|
|
Closing price on 9/20/2024
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
55,200 |
| Split-adjusted Price |
2.50 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
55,200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
11,100
|
|
|
9/18/2024
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
49,900
|
|
|
9/17/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
31,300
|
|
|
9/16/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
26,700
|
|
|
9/13/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,900
|
|
|
9/12/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
49,400
|
|
|
9/11/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
106,400
|
|
|
9/10/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
9,000
|
|
|
9/9/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
41,800
|
|
|
9/6/2024
|
+0.20 / +8.00%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
121,800
|
|
|
9/5/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
17,000
|
|
|
9/4/2024
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
58,700
|
|
|
8/30/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
26,700
|
|
|
8/29/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
11,500
|
|
|
8/28/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
56,700
|
|
|
8/27/2024
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
112,200
|
|
|
8/26/2024
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
25,400
|
|
|
8/23/2024
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
30,000
|
|
|
8/22/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
13,300
|
|
|
8/21/2024
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
21,400
|
|
|
8/20/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
4,600
|
|
|
8/19/2024
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
27,800
|
|
|
8/16/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
26,400
|
|
|
8/15/2024
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
72,600
|
|
|
8/14/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
121,800
|
|
|
8/13/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
30,400
|
|
|
8/12/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
30,000
|
|
|
8/9/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
52,500
|
|
|
8/8/2024
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
57,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|