Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2018	+2.30 / +14.20%	18.50	18.50	18.50	18.50	18.50	16.00	100
9/14/2018	+2.00 / +14.08%	16.20	16.20	16.20	16.20	16.20	14.01	100
9/13/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.28	0
9/12/2018	+1.70 / +13.60%	14.20	14.20	14.20	14.20	14.20	12.28	100
9/11/2018	+1.60 / +14.68%	12.50	12.50	12.50	12.50	12.50	10.81	100
9/10/2018	-0.30 / -2.68%	10.90	10.90	10.90	10.90	10.90	9.43	100
9/7/2018	-0.40 / -3.45%	11.20	11.20	11.20	11.20	11.20	9.69	200
9/6/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	10.03	0
9/5/2018	-0.30 / -2.52%	11.60	11.60	11.60	11.60	11.60	10.03	200
9/4/2018	0.00 / 0.00%	11.70	11.90	11.70	11.90	11.78	10.29	1,300
8/31/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.29	0
8/30/2018	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	10.29	200
8/29/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.38	1,700
8/28/2018	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	10.38	1,000
8/27/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.90	500
8/24/2018	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	10.90	700
8/23/2018	-0.80 / -6.06%	12.40	12.40	12.40	12.40	12.40	10.73	900
8/22/2018	+1.10 / +9.09%	12.00	13.20	12.00	13.20	12.18	11.42	3,400
8/21/2018	-0.10 / -0.82%	12.00	12.20	12.00	12.10	12.08	10.47	5,000
8/20/2018	-1.50 / -10.95%	12.20	12.20	12.20	12.20	12.20	10.55	800
8/17/2018	+1.30 / +10.48%	13.70	13.70	13.70	13.70	13.70	11.85	100
8/16/2018	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.04	10.73	900
8/15/2018	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	10.38	1,200
8/14/2018	-1.10 / -8.27%	13.20	13.20	12.20	12.20	12.53	10.55	2,700
8/13/2018	+0.10 / +0.76%	12.70	13.30	12.70	13.30	12.73	11.50	2,100
8/10/2018	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	11.42	900
8/9/2018	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	10.90	1,800
8/8/2018	-1.10 / -7.86%	12.80	15.40	12.80	12.90	13.15	11.16	4,800
8/7/2018	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	12.11	200
8/6/2018	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	11.94	200

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	446,700	70.00	-2.10%
CIG	943,000	8.62	-5.79%
CKG	86,300	21.75	-2.03%
CRE	63,300	7.12	0.85%
DLG	500,500	1.97	-1.99%
DLR	0	19.90	0.00%
DXS	1,680,300	6.55	-1.65%
FIR	104,000	5.55	-5.93%
FLC	0	3.50	0.00%