Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	84,800
9/14/2023	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	4.50	177,100
9/13/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	112,300
9/12/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	112,500
9/11/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	123,900
9/8/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	4.60	80,200
9/7/2023	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	142,300
9/6/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.70	113,900
9/5/2023	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.60	4.70	213,500
8/31/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	75,100
8/30/2023	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.70	4.80	201,800
8/29/2023	-0.10 / -2.00%	5.10	5.20	4.70	4.90	4.90	4.90	253,500
8/28/2023	+0.50 / +10.87%	4.60	5.20	4.60	5.10	5.00	5.10	338,900
8/25/2023	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.60	4.70	286,400
8/24/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	281,200
8/23/2023	0.00 / 0.00%	4.40	4.60	4.20	4.40	4.40	4.40	310,800
8/22/2023	-0.10 / -2.17%	4.70	4.70	4.10	4.50	4.40	4.50	197,700
8/21/2023	-0.20 / -4.08%	4.70	4.80	4.50	4.70	4.60	4.70	203,000
8/18/2023	-0.30 / -5.88%	5.10	5.20	4.60	4.80	4.90	4.80	393,400
8/17/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	199,100
8/16/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	5.10	183,800
8/15/2023	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	211,400
8/14/2023	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.20	5.30	254,500
8/11/2023	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	5.30	210,600
8/10/2023	+0.20 / +3.77%	5.40	5.70	5.40	5.50	5.50	5.50	386,100
8/9/2023	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	321,200
8/8/2023	+0.20 / +4.00%	5.20	5.30	5.10	5.20	5.20	5.20	161,700
8/7/2023	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.00	5.10	189,800
8/4/2023	0.00 / 0.00%	5.20	5.20	4.80	5.10	5.00	5.10	139,500
8/3/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	91,900

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	23,400	65.40	-0.91%
CIG	4,600	8.90	-1.00%
CKG	14,900	11.40	-0.87%
CRE	78,900	9.39	-1.16%
DLG	1,159,900	2.72	-3.20%
DLR	0	18.60	0.00%
DXS	1,359,200	9.68	-0.92%
FIR	93,400	7.46	0.95%
FLC	0	3.50	0.00%