|
|
Closing price on 8/22/2024
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
13,300 |
| Split-adjusted Price |
2.30 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
13,300
|
|
|
8/21/2024
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
21,400
|
|
|
8/20/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
4,600
|
|
|
8/19/2024
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
27,800
|
|
|
8/16/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
26,400
|
|
|
8/15/2024
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
72,600
|
|
|
8/14/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
121,800
|
|
|
8/13/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
30,400
|
|
|
8/12/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
30,000
|
|
|
8/9/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
52,500
|
|
|
8/8/2024
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
57,400
|
|
|
8/7/2024
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
112,300
|
|
|
8/6/2024
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
27,000
|
|
|
8/5/2024
|
-0.40 / -14.81%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.40
|
2.30
|
100,600
|
|
|
8/2/2024
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
60,800
|
|
|
8/1/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
12,300
|
|
|
7/31/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
86,000
|
|
|
7/30/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
7,200
|
|
|
7/29/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
13,600
|
|
|
7/26/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
|
|
7/25/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
7,500
|
|
|
7/24/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
10,500
|
|
|
7/23/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
6,600
|
|
|
7/22/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
63,000
|
|
|
7/19/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
10,300
|
|
|
7/18/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
19,900
|
|
|
7/17/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
52,900
|
|
|
7/16/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
44,200
|
|
|
7/15/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
15,800
|
|
|
7/12/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|