Closing price on 8/22/2022
|
|
Open |
8.00 |
High |
8.00 |
Low |
7.00 |
Volume |
1,200 |
Split-adjusted Price |
6.28 |
|
|
DTI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2022
|
-1.00 / -12.50%
|
8.00
|
8.00
|
7.00
|
7.00
|
7.80
|
6.28
|
1,200
|
|
8/19/2022
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.00
|
7.18
|
2,300
|
|
8/18/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.18
|
1,700
|
|
8/17/2022
|
-0.20 / -2.44%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
7.18
|
3,900
|
|
8/16/2022
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.20
|
7.45
|
3,700
|
|
8/15/2022
|
+0.30 / +3.66%
|
8.20
|
8.50
|
8.10
|
8.50
|
8.40
|
7.63
|
2,800
|
|
8/12/2022
|
0.00 / 0.00%
|
8.00
|
8.60
|
8.00
|
8.50
|
8.20
|
7.63
|
4,300
|
|
8/11/2022
|
-0.20 / -2.35%
|
8.80
|
9.00
|
8.30
|
8.30
|
8.50
|
7.45
|
1,500
|
|
8/10/2022
|
-0.50 / -5.68%
|
8.60
|
8.70
|
8.30
|
8.30
|
8.50
|
7.45
|
1,000
|
|
8/9/2022
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.89
|
100
|
|
8/8/2022
|
+0.30 / +3.45%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.40
|
8.07
|
2,900
|
|
8/5/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
7.90
|
9.10
|
8.70
|
8.16
|
6,600
|
|
8/4/2022
|
+0.70 / +8.54%
|
9.40
|
9.40
|
8.90
|
8.90
|
9.10
|
7.98
|
300
|
|
8/3/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.00
|
9.40
|
8.20
|
8.43
|
1,200
|
|
8/2/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.43
|
0
|
|
8/1/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.43
|
0
|
|
7/29/2022
|
-0.10 / -1.08%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.40
|
8.25
|
200
|
|
7/28/2022
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.30
|
8.52
|
300
|
|
7/27/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.25
|
0
|
|
7/26/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.25
|
100
|
|
7/25/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.25
|
0
|
|
7/22/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.25
|
0
|
|
7/21/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.25
|
0
|
|
7/20/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.25
|
400
|
|
7/19/2022
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.25
|
100
|
|
7/18/2022
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.98
|
5,600
|
|
7/15/2022
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.07
|
1,000
|
|
7/14/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.43
|
0
|
|
7/13/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.43
|
0
|
|
7/12/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.43
|
0
|
|
|