Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 2:37:00 PM - Markets open
VN-INDEX 1,248.41 -4.15/-0.33%
HNX-INDEX 226.93 +0.05/+0.02%
UPCOM-INDEX 92.27 +0.12/+0.13%
Duc Trung Investment Join Stock Company (DTI : UPCOM)
Financials : Real Estate Services
2.20 -0.10/-4.35%
2:35:02 PM
Closing price on 8/21/2018
12.10 -0.10/-0.82%
Open 12.00
High 12.20
Low 12.00
Volume 5,000
Split-adjusted Price 10.47

Create Alert at: 2 2 2 ...
DTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2018 -0.10 / -0.82% 12.00 12.20 12.00 12.10 12.08 10.47 5,000
8/20/2018 -1.50 / -10.95% 12.20 12.20 12.20 12.20 12.20 10.55 800
8/17/2018 +1.30 / +10.48% 13.70 13.70 13.70 13.70 13.70 11.85 100
8/16/2018 +0.40 / +3.33% 12.00 12.40 12.00 12.40 12.04 10.73 900
8/15/2018 -0.20 / -1.64% 12.00 12.00 12.00 12.00 12.00 10.38 1,200
8/14/2018 -1.10 / -8.27% 13.20 13.20 12.20 12.20 12.53 10.55 2,700
8/13/2018 +0.10 / +0.76% 12.70 13.30 12.70 13.30 12.73 11.50 2,100
8/10/2018 +0.60 / +4.76% 13.20 13.20 13.20 13.20 13.20 11.42 900
8/9/2018 -0.30 / -2.33% 12.60 12.60 12.60 12.60 12.60 10.90 1,800
8/8/2018 -1.10 / -7.86% 12.80 15.40 12.80 12.90 13.15 11.16 4,800
8/7/2018 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 12.11 200
8/6/2018 +0.30 / +2.22% 13.80 13.80 13.80 13.80 13.80 11.94 200
8/3/2018 -1.00 / -6.67% 14.80 14.80 12.80 14.00 13.53 12.11 2,700
8/2/2018 +1.50 / +11.11% 13.90 15.00 13.90 15.00 13.98 12.98 3,100
8/1/2018 -0.30 / -2.17% 13.50 13.50 12.30 13.50 13.08 11.68 1,100
7/31/2018 +0.20 / +1.47% 12.60 13.80 12.60 13.80 13.03 11.94 2,400
7/30/2018 +0.60 / +4.62% 11.20 13.60 11.20 13.60 12.32 11.76 4,700
7/27/2018 +0.10 / +0.72% 12.80 13.90 12.70 13.90 12.99 12.02 2,900
7/26/2018 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.94 0
7/25/2018 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 11.94 100
7/24/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.38 0
7/23/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.38 0
7/20/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.38 0
7/19/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.38 0
7/18/2018 +0.60 / +5.26% 12.00 12.00 12.00 12.00 12.00 10.38 900
7/17/2018 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 9.86 0
7/16/2018 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 9.86 0
7/13/2018 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 9.86 0
7/12/2018 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 9.86 0
7/11/2018 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 9.86 0
DTI News
01/12 DTI: Signing of auditing contract for fiscal year 2020
01/12 DTI: Board Resolution
14/05 DTI: Board Resolution
05/05 DTI: Annual general mandate 2020
01/04 DTI: Financial Statement FY 2019 (holding company)
Related Companies
Volume Price Change
BCM  170,300 66.70 0.15%
CIG  848,200 7.78 -0.13%
CKG  9,100 24.60 -1.60%
CRE  131,900 6.99 0.14%
DLG  1,878,200 1.96 0.51%
DLR  0 18.00 0.00%
DXS  2,490,300 6.30 -1.41%
FIR  215,200 4.67 -0.64%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,248.41 -4.15/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.