Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	5.30	210,600
8/10/2023	+0.20 / +3.77%	5.40	5.70	5.40	5.50	5.50	5.50	386,100
8/9/2023	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	321,200
8/8/2023	+0.20 / +4.00%	5.20	5.30	5.10	5.20	5.20	5.20	161,700
8/7/2023	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.00	5.10	189,800
8/4/2023	0.00 / 0.00%	5.20	5.20	4.80	5.10	5.00	5.10	139,500
8/3/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	91,900
8/2/2023	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.10	5.20	121,400
8/1/2023	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	5.20	226,100
7/31/2023	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.30	5.20	192,800
7/28/2023	+0.20 / +3.85%	5.40	5.50	5.30	5.40	5.40	5.40	191,400
7/27/2023	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.20	5.30	254,800
7/26/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	68,400
7/25/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	117,400
7/24/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	158,200
7/21/2023	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	65,200
7/20/2023	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.90	5.00	123,000
7/19/2023	+0.20 / +4.08%	4.80	5.40	4.80	5.10	5.10	5.10	246,300
7/18/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	112,100
7/17/2023	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	5.00	132,000
7/14/2023	-0.20 / -3.85%	5.20	5.20	4.80	5.00	4.90	5.00	419,100
7/13/2023	-0.10 / -1.89%	5.30	5.40	5.00	5.20	5.20	5.20	373,800
7/12/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	464,700
7/11/2023	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	5.40	181,200
7/10/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.50	5.60	188,400
7/7/2023	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.60	5.70	365,700
7/6/2023	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	119,100
7/5/2023	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	81,200
7/4/2023	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.70	5.70	227,300
7/3/2023	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.90	84,200

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%