Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.90	84,200
6/30/2023	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.10	6.10	91,900
6/29/2023	+0.20 / +3.28%	6.20	6.60	6.10	6.30	6.30	6.30	79,300
6/28/2023	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.80	6.19	424,600
6/27/2023	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.80	6.01	123,100
6/26/2023	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.80	6.19	244,200
6/23/2023	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.00	6.37	269,100
6/22/2023	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.10	6.28	135,700
6/21/2023	+0.10 / +1.43%	7.20	7.20	6.90	7.10	7.00	6.37	188,400
6/20/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	6.28	265,700
6/19/2023	-0.30 / -4.11%	7.30	7.30	6.90	7.00	7.10	6.28	543,500
6/16/2023	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	6.55	321,400
6/15/2023	-0.10 / -1.33%	7.60	7.70	7.30	7.40	7.50	6.64	275,800
6/14/2023	+0.30 / +4.11%	7.40	7.70	7.30	7.60	7.50	6.82	598,900
6/13/2023	-0.20 / -2.63%	7.70	7.70	7.20	7.40	7.30	6.64	515,400
6/12/2023	+0.40 / +5.56%	7.50	7.90	7.40	7.60	7.60	6.82	200,500
6/9/2023	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.20	6.64	725,900
6/8/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	6.28	308,700
6/7/2023	+0.10 / +1.43%	7.20	7.30	7.00	7.10	7.10	6.37	212,400
6/6/2023	-0.10 / -1.37%	7.40	7.40	6.90	7.20	7.00	6.46	516,500
6/5/2023	0.00 / 0.00%	7.60	7.60	7.10	7.30	7.30	6.55	271,100
6/2/2023	+0.50 / +7.14%	7.30	7.60	7.00	7.50	7.30	6.73	667,200
6/1/2023	+0.50 / +7.35%	7.00	7.30	6.80	7.30	7.00	6.55	606,600
5/31/2023	0.00 / 0.00%	7.00	7.00	6.70	6.80	6.80	6.10	251,700
5/30/2023	-0.10 / -1.43%	7.10	7.10	6.70	6.90	6.80	6.19	128,100
5/29/2023	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.00	6.37	165,400
5/26/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.46	123,300
5/25/2023	+0.20 / +2.86%	7.20	7.50	6.90	7.20	7.20	6.46	432,900
5/24/2023	+0.10 / +1.41%	7.20	7.20	6.90	7.20	7.00	6.46	54,400
5/23/2023	-0.10 / -1.39%	7.70	7.70	6.70	7.10	7.10	6.37	587,200

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	163,900	67.70	1.80%
CIG	430,500	8.34	-0.60%
CKG	13,900	22.80	1.79%
CRE	145,400	7.31	-0.95%
DLG	1,942,300	1.97	2.07%
DLR	0	19.90	0.00%
DXS	1,481,300	7.90	-1.62%
FIR	378,700	5.99	0.34%
FLC	0	3.50	0.00%