Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.20 / +3.85%	5.40	5.50	5.30	5.40	5.40	5.40	191,400
7/27/2023	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.20	5.30	254,800
7/26/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	68,400
7/25/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	117,400
7/24/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	158,200
7/21/2023	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	65,200
7/20/2023	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.90	5.00	123,000
7/19/2023	+0.20 / +4.08%	4.80	5.40	4.80	5.10	5.10	5.10	246,300
7/18/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	112,100
7/17/2023	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	5.00	132,000
7/14/2023	-0.20 / -3.85%	5.20	5.20	4.80	5.00	4.90	5.00	419,100
7/13/2023	-0.10 / -1.89%	5.30	5.40	5.00	5.20	5.20	5.20	373,800
7/12/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	464,700
7/11/2023	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	5.40	181,200
7/10/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.50	5.60	188,400
7/7/2023	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.60	5.70	365,700
7/6/2023	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	119,100
7/5/2023	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	81,200
7/4/2023	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.70	5.70	227,300
7/3/2023	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.90	84,200
6/30/2023	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.10	6.10	91,900
6/29/2023	+0.20 / +3.28%	6.20	6.60	6.10	6.30	6.30	6.30	79,300
6/28/2023	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.80	6.19	424,600
6/27/2023	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.80	6.01	123,100
6/26/2023	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.80	6.19	244,200
6/23/2023	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.00	6.37	269,100
6/22/2023	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.10	6.28	135,700
6/21/2023	+0.10 / +1.43%	7.20	7.20	6.90	7.10	7.00	6.37	188,400
6/20/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	6.28	265,700
6/19/2023	-0.30 / -4.11%	7.30	7.30	6.90	7.00	7.10	6.28	543,500

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	163,900	67.70	1.80%
CIG	430,500	8.34	-0.60%
CKG	13,900	22.80	1.79%
CRE	145,400	7.31	-0.95%
DLG	1,942,300	1.97	2.07%
DLR	0	19.90	0.00%
DXS	1,481,300	7.90	-1.62%
FIR	378,700	5.99	0.34%
FLC	0	3.50	0.00%