Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	14,100
6/28/2024	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.30	3.20	7,000
6/27/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.20	7,300
6/26/2024	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	25,300
6/25/2024	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	30,500
6/24/2024	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	36,700
6/21/2024	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	3.30	36,800
6/20/2024	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	4,100
6/19/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	31,700
6/18/2024	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	20,600
6/17/2024	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.40	3.30	79,300
6/14/2024	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	44,000
6/13/2024	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.50	3.60	113,900
6/12/2024	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	64,700
6/11/2024	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	63,600
6/10/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	40,400
6/7/2024	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	1,300
6/6/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	26,900
6/5/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	22,600
6/4/2024	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	81,800
6/3/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	13,400
5/31/2024	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	3.40	42,900
5/30/2024	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.50	114,500
5/29/2024	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	3.50	57,300
5/28/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	50,300
5/27/2024	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.50	300,400
5/24/2024	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	68,500
5/23/2024	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	3.50	118,500
5/22/2024	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	16,100
5/21/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	45,500

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	1,136,600	52.00	-5.80%
CIG	322,200	7.90	-0.25%
CKG	36,100	15.80	-2.47%
CRE	411,600	6.99	0.00%
DLG	3,344,300	1.99	-2.93%
DLR	0	25.20	0.00%
DXS	4,284,900	5.71	-4.83%
FIR	288,500	7.92	-1.00%
FLC	0	3.50	0.00%