Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.20	6.64	725,900
6/8/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	6.28	308,700
6/7/2023	+0.10 / +1.43%	7.20	7.30	7.00	7.10	7.10	6.37	212,400
6/6/2023	-0.10 / -1.37%	7.40	7.40	6.90	7.20	7.00	6.46	516,500
6/5/2023	0.00 / 0.00%	7.60	7.60	7.10	7.30	7.30	6.55	271,100
6/2/2023	+0.50 / +7.14%	7.30	7.60	7.00	7.50	7.30	6.73	667,200
6/1/2023	+0.50 / +7.35%	7.00	7.30	6.80	7.30	7.00	6.55	606,600
5/31/2023	0.00 / 0.00%	7.00	7.00	6.70	6.80	6.80	6.10	251,700
5/30/2023	-0.10 / -1.43%	7.10	7.10	6.70	6.90	6.80	6.19	128,100
5/29/2023	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.00	6.37	165,400
5/26/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.46	123,300
5/25/2023	+0.20 / +2.86%	7.20	7.50	6.90	7.20	7.20	6.46	432,900
5/24/2023	+0.10 / +1.41%	7.20	7.20	6.90	7.20	7.00	6.46	54,400
5/23/2023	-0.10 / -1.39%	7.70	7.70	6.70	7.10	7.10	6.37	587,200
5/22/2023	-0.20 / -2.60%	7.70	7.80	7.20	7.50	7.20	6.73	296,000
5/19/2023	-0.10 / -1.28%	8.00	8.00	7.40	7.70	7.70	6.91	116,400
5/18/2023	+0.40 / +5.33%	8.00	8.20	7.50	7.90	7.80	7.09	365,100
5/17/2023	+0.60 / +8.11%	8.00	8.00	7.20	8.00	7.50	7.18	471,600
5/16/2023	+0.30 / +3.90%	7.30	8.00	7.20	8.00	7.40	7.18	372,400
5/15/2023	-0.50 / -6.10%	8.10	8.40	7.40	7.70	7.70	6.91	224,300
5/12/2023	+0.30 / +3.85%	8.20	8.60	7.60	8.10	8.20	7.27	486,600
5/11/2023	+0.90 / +12.50%	7.10	8.20	6.60	8.10	7.80	7.27	339,400
5/10/2023	-0.50 / -6.58%	7.80	7.80	7.00	7.10	7.20	6.37	88,600
5/9/2023	-0.30 / -3.80%	8.10	8.10	7.50	7.60	7.60	6.82	24,000
5/8/2023	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.90	7.18	51,300
5/5/2023	+0.10 / +1.30%	7.70	8.30	7.30	7.80	7.80	7.00	251,200
5/4/2023	-0.30 / -3.70%	8.60	8.70	7.50	7.80	7.70	7.00	21,000
4/28/2023	+0.10 / +1.18%	8.60	8.70	7.40	8.60	8.10	7.71	812,700
4/27/2023	+0.20 / +2.38%	8.50	9.10	8.00	8.60	8.50	7.71	396,700
4/26/2023	+0.20 / +2.38%	8.70	8.70	8.00	8.60	8.40	7.71	43,700

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	163,900	67.70	1.80%
CIG	430,500	8.34	-0.60%
CKG	13,900	22.80	1.79%
CRE	145,400	7.31	-0.95%
DLG	1,942,300	1.97	2.07%
DLR	0	19.90	0.00%
DXS	1,481,300	7.90	-1.62%
FIR	378,700	5.99	0.34%
FLC	0	3.50	0.00%