|
|
Closing price on 6/25/2025
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.40 |
| Volume |
225,600 |
| Split-adjusted Price |
2.40 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.40
|
2.40
|
225,600
|
|
|
6/24/2025
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.30
|
2.70
|
2.50
|
2.70
|
79,300
|
|
|
6/23/2025
|
-0.30 / -10.71%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.40
|
2.50
|
596,800
|
|
|
6/20/2025
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
51,700
|
|
|
6/19/2025
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
6,800
|
|
|
6/18/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
27,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
13,300
|
|
|
6/16/2025
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
115,900
|
|
|
6/13/2025
|
-0.10 / -3.13%
|
3.30
|
3.50
|
2.90
|
3.10
|
3.10
|
3.10
|
180,800
|
|
|
6/12/2025
|
+0.40 / +13.79%
|
3.20
|
3.30
|
2.90
|
3.30
|
3.20
|
3.30
|
111,500
|
|
|
6/11/2025
|
-0.10 / -3.03%
|
3.30
|
3.40
|
2.90
|
3.20
|
2.90
|
3.20
|
279,030
|
|
|
6/10/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.20
|
3.30
|
3.30
|
3.30
|
72,000
|
|
|
6/9/2025
|
+0.40 / +13.33%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
331,100
|
|
|
6/6/2025
|
+0.30 / +10.71%
|
3.00
|
3.20
|
2.60
|
3.10
|
3.00
|
3.10
|
192,500
|
|
|
6/5/2025
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.80
|
2.90
|
413,300
|
|
|
6/4/2025
|
+0.20 / +6.67%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
177,600
|
|
|
6/3/2025
|
+0.40 / +14.81%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
371,000
|
|
|
6/2/2025
|
+0.30 / +12.00%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.70
|
2.80
|
377,100
|
|
|
5/30/2025
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
254,000
|
|
|
5/29/2025
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
279,700
|
|
|
5/28/2025
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
355,500
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
20,000
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
28,100
|
|
|
5/23/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
94,500
|
|
|
5/22/2025
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
91,400
|
|
|
5/21/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
222,500
|
|
|
5/20/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
4,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
2,700
|
|
|
5/16/2025
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
27,100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.00
|
2.10
|
11,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|