|
Closing price on 6/20/2018
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
9.95 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.95
|
0
|
|
|
6/19/2018
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.95
|
100
|
|
|
6/18/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.03
|
0
|
|
|
6/15/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.03
|
0
|
|
|
6/14/2018
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.03
|
100
|
|
|
6/13/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.47
|
0
|
|
|
6/12/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.47
|
0
|
|
|
6/11/2018
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.47
|
100
|
|
|
6/8/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.90
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.90
|
0
|
|
|
6/6/2018
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.90
|
600
|
|
|
6/5/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.68
|
0
|
|
|
6/4/2018
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.68
|
200
|
|
|
6/1/2018
|
+1.20 / +7.79%
|
13.10
|
16.60
|
13.10
|
16.60
|
14.32
|
14.36
|
17,000
|
|
|
5/31/2018
|
+1.50 / +10.79%
|
13.60
|
15.40
|
13.60
|
15.40
|
14.51
|
13.32
|
12,900
|
|
|
5/30/2018
|
0.00 / 0.00%
|
12.90
|
13.90
|
12.90
|
13.90
|
13.45
|
12.02
|
7,600
|
|
|
5/29/2018
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.76
|
12.02
|
8,300
|
|
|
5/28/2018
|
+0.10 / +0.72%
|
13.60
|
14.50
|
13.60
|
13.90
|
13.78
|
12.02
|
15,000
|
|
|
5/25/2018
|
0.00 / 0.00%
|
13.60
|
14.30
|
13.60
|
13.70
|
13.79
|
11.85
|
12,400
|
|
|
5/24/2018
|
-0.50 / -3.52%
|
13.50
|
14.00
|
13.50
|
13.70
|
13.74
|
11.85
|
7,700
|
|
|
5/23/2018
|
-0.70 / -4.70%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.65
|
12.28
|
10,200
|
|
|
5/22/2018
|
-0.50 / -3.25%
|
13.50
|
16.50
|
12.80
|
14.90
|
13.91
|
12.89
|
17,700
|
|
|
5/21/2018
|
+2.00 / +14.93%
|
13.10
|
15.40
|
13.10
|
15.40
|
14.36
|
13.32
|
17,500
|
|
|
5/18/2018
|
+1.30 / +9.42%
|
12.90
|
15.10
|
12.80
|
15.10
|
13.35
|
13.06
|
23,000
|
|
|
5/17/2018
|
+0.60 / +4.55%
|
12.60
|
13.80
|
12.60
|
13.80
|
13.29
|
11.94
|
15,100
|
|
|
5/16/2018
|
+0.30 / +2.33%
|
12.80
|
13.20
|
12.70
|
13.20
|
12.93
|
11.42
|
9,300
|
|
|
5/15/2018
|
-0.10 / -0.77%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.72
|
11.16
|
4,700
|
|
|
5/14/2018
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.90
|
11.25
|
4,200
|
|
|
5/11/2018
|
-1.90 / -12.10%
|
12.70
|
13.80
|
12.70
|
13.80
|
12.96
|
11.94
|
13,600
|
|
|
5/10/2018
|
+0.90 / +6.08%
|
13.50
|
15.70
|
13.50
|
15.70
|
14.15
|
13.58
|
14,200
|
|
|