|
|
Closing price on 6/19/2024
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
31,700 |
| Split-adjusted Price |
3.30 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
31,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
20,600
|
|
|
6/17/2024
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
79,300
|
|
|
6/14/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
44,000
|
|
|
6/13/2024
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
113,900
|
|
|
6/12/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
64,700
|
|
|
6/11/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
63,600
|
|
|
6/10/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
40,400
|
|
|
6/7/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
1,300
|
|
|
6/6/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
26,900
|
|
|
6/5/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
22,600
|
|
|
6/4/2024
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
81,800
|
|
|
6/3/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
13,400
|
|
|
5/31/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
42,900
|
|
|
5/30/2024
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
114,500
|
|
|
5/29/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
57,300
|
|
|
5/28/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
50,300
|
|
|
5/27/2024
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
300,400
|
|
|
5/24/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
68,500
|
|
|
5/23/2024
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
118,500
|
|
|
5/22/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
16,100
|
|
|
5/21/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
45,500
|
|
|
5/20/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
46,200
|
|
|
5/17/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
90,600
|
|
|
5/16/2024
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
173,300
|
|
|
5/15/2024
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
226,300
|
|
|
5/14/2024
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
254,600
|
|
|
5/13/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
17,800
|
|
|
5/10/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
130,500
|
|
|
5/9/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
105,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|