|
|
Closing price on 6/11/2025
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
2.90 |
| Volume |
279,030 |
| Split-adjusted Price |
3.20 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2025
|
-0.10 / -3.03%
|
3.30
|
3.40
|
2.90
|
3.20
|
2.90
|
3.20
|
279,030
|
|
|
6/10/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.20
|
3.30
|
3.30
|
3.30
|
72,000
|
|
|
6/9/2025
|
+0.40 / +13.33%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
331,100
|
|
|
6/6/2025
|
+0.30 / +10.71%
|
3.00
|
3.20
|
2.60
|
3.10
|
3.00
|
3.10
|
192,500
|
|
|
6/5/2025
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.80
|
2.90
|
413,300
|
|
|
6/4/2025
|
+0.20 / +6.67%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
177,600
|
|
|
6/3/2025
|
+0.40 / +14.81%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
371,000
|
|
|
6/2/2025
|
+0.30 / +12.00%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.70
|
2.80
|
377,100
|
|
|
5/30/2025
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
254,000
|
|
|
5/29/2025
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
279,700
|
|
|
5/28/2025
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
355,500
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
20,000
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
28,100
|
|
|
5/23/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
94,500
|
|
|
5/22/2025
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
91,400
|
|
|
5/21/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
222,500
|
|
|
5/20/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
4,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
2,700
|
|
|
5/16/2025
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
27,100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.00
|
2.10
|
11,600
|
|
|
5/14/2025
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
64,300
|
|
|
5/13/2025
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
36,000
|
|
|
5/12/2025
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
140,300
|
|
|
5/9/2025
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
93,400
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
23,600
|
|
|
5/7/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
8,400
|
|
|
5/6/2025
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
37,800
|
|
|
5/5/2025
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
10,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
25,900
|
|
|
4/28/2025
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
22,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|