|
Closing price on 6/10/2022
|
|
| Open |
8.70 |
| High |
9.90 |
| Low |
8.70 |
| Volume |
3,600 |
| Split-adjusted Price |
8.88 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
-0.20 / -1.98%
|
8.70
|
9.90
|
8.70
|
9.90
|
9.70
|
8.88
|
3,600
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.06
|
0
|
|
|
6/8/2022
|
-1.30 / -12.04%
|
11.00
|
11.00
|
9.50
|
9.50
|
10.10
|
8.52
|
2,800
|
|
|
6/7/2022
|
+1.30 / +13.68%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
9.69
|
500
|
|
|
6/6/2022
|
-1.50 / -13.64%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.52
|
2,000
|
|
|
6/3/2022
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.87
|
100
|
|
|
6/2/2022
|
-1.50 / -13.89%
|
10.80
|
11.30
|
9.30
|
9.30
|
10.40
|
8.34
|
1,400
|
|
|
6/1/2022
|
+1.40 / +14.29%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.80
|
10.05
|
5,300
|
|
|
5/31/2022
|
+0.10 / +0.94%
|
11.00
|
11.00
|
9.30
|
10.70
|
9.80
|
9.60
|
600
|
|
|
5/30/2022
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
9.42
|
200
|
|
|
5/27/2022
|
+0.10 / +0.88%
|
9.80
|
11.50
|
9.80
|
11.50
|
10.40
|
10.32
|
300
|
|
|
5/26/2022
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.23
|
100
|
|
|
5/25/2022
|
0.00 / 0.00%
|
9.10
|
11.60
|
9.10
|
10.70
|
10.70
|
9.60
|
7,800
|
|
|
5/24/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.60
|
100
|
|
|
5/23/2022
|
-0.20 / -1.85%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.80
|
9.51
|
400
|
|
|
5/20/2022
|
+0.30 / +2.78%
|
10.70
|
11.40
|
10.70
|
11.10
|
10.80
|
9.96
|
1,700
|
|
|
5/19/2022
|
+0.60 / +5.56%
|
10.70
|
11.60
|
10.70
|
11.40
|
10.80
|
10.23
|
2,800
|
|
|
5/18/2022
|
+0.90 / +9.09%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
9.69
|
300
|
|
|
5/17/2022
|
+1.30 / +14.61%
|
8.90
|
10.20
|
8.90
|
10.20
|
9.90
|
9.15
|
14,700
|
|
|
5/16/2022
|
+0.90 / +11.11%
|
7.00
|
9.10
|
7.00
|
9.00
|
8.90
|
8.07
|
2,300
|
|
|
5/13/2022
|
-1.10 / -12.09%
|
9.10
|
9.10
|
8.00
|
8.00
|
8.10
|
7.18
|
6,500
|
|
|
5/12/2022
|
0.00 / 0.00%
|
9.80
|
10.90
|
8.50
|
9.80
|
9.10
|
8.79
|
14,600
|
|
|
5/11/2022
|
-1.40 / -12.73%
|
11.00
|
11.00
|
9.60
|
9.60
|
9.80
|
8.61
|
2,700
|
|
|
5/10/2022
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.87
|
6,000
|
|
|
5/9/2022
|
-2.00 / -14.81%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.32
|
13,800
|
|
|
5/6/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.11
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.40
|
13.50
|
13.50
|
12.11
|
3,600
|
|
|
5/4/2022
|
+1.50 / +12.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.11
|
100
|
|
|
4/29/2022
|
-1.50 / -11.19%
|
12.10
|
12.10
|
11.60
|
11.90
|
12.00
|
10.68
|
5,300
|
|
|
4/28/2022
|
-1.50 / -10.87%
|
13.50
|
13.50
|
12.30
|
12.30
|
13.40
|
11.03
|
10,100
|
|
|