|
|
Closing price on 6/1/2018
|
|
| Open |
13.10 |
| High |
16.60 |
| Low |
13.10 |
| Volume |
17,000 |
| Split-adjusted Price |
14.36 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2018
|
+1.20 / +7.79%
|
13.10
|
16.60
|
13.10
|
16.60
|
14.32
|
14.36
|
17,000
|
|
|
5/31/2018
|
+1.50 / +10.79%
|
13.60
|
15.40
|
13.60
|
15.40
|
14.51
|
13.32
|
12,900
|
|
|
5/30/2018
|
0.00 / 0.00%
|
12.90
|
13.90
|
12.90
|
13.90
|
13.45
|
12.02
|
7,600
|
|
|
5/29/2018
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.76
|
12.02
|
8,300
|
|
|
5/28/2018
|
+0.10 / +0.72%
|
13.60
|
14.50
|
13.60
|
13.90
|
13.78
|
12.02
|
15,000
|
|
|
5/25/2018
|
0.00 / 0.00%
|
13.60
|
14.30
|
13.60
|
13.70
|
13.79
|
11.85
|
12,400
|
|
|
5/24/2018
|
-0.50 / -3.52%
|
13.50
|
14.00
|
13.50
|
13.70
|
13.74
|
11.85
|
7,700
|
|
|
5/23/2018
|
-0.70 / -4.70%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.65
|
12.28
|
10,200
|
|
|
5/22/2018
|
-0.50 / -3.25%
|
13.50
|
16.50
|
12.80
|
14.90
|
13.91
|
12.89
|
17,700
|
|
|
5/21/2018
|
+2.00 / +14.93%
|
13.10
|
15.40
|
13.10
|
15.40
|
14.36
|
13.32
|
17,500
|
|
|
5/18/2018
|
+1.30 / +9.42%
|
12.90
|
15.10
|
12.80
|
15.10
|
13.35
|
13.06
|
23,000
|
|
|
5/17/2018
|
+0.60 / +4.55%
|
12.60
|
13.80
|
12.60
|
13.80
|
13.29
|
11.94
|
15,100
|
|
|
5/16/2018
|
+0.30 / +2.33%
|
12.80
|
13.20
|
12.70
|
13.20
|
12.93
|
11.42
|
9,300
|
|
|
5/15/2018
|
-0.10 / -0.77%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.72
|
11.16
|
4,700
|
|
|
5/14/2018
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.90
|
11.25
|
4,200
|
|
|
5/11/2018
|
-1.90 / -12.10%
|
12.70
|
13.80
|
12.70
|
13.80
|
12.96
|
11.94
|
13,600
|
|
|
5/10/2018
|
+0.90 / +6.08%
|
13.50
|
15.70
|
13.50
|
15.70
|
14.15
|
13.58
|
14,200
|
|
|
5/9/2018
|
+1.90 / +14.73%
|
12.80
|
14.80
|
12.80
|
14.80
|
13.66
|
12.80
|
9,800
|
|
|
5/8/2018
|
-1.40 / -9.79%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.16
|
100
|
|
|
5/7/2018
|
+1.60 / +12.60%
|
12.50
|
14.30
|
12.40
|
14.30
|
13.68
|
12.37
|
12,300
|
|
|
5/4/2018
|
+1.30 / +10.92%
|
12.40
|
13.20
|
12.40
|
13.20
|
12.66
|
11.42
|
10,700
|
|
|
5/3/2018
|
-0.50 / -4.03%
|
12.60
|
12.80
|
11.90
|
11.90
|
12.37
|
10.29
|
15,300
|
|
|
5/2/2018
|
-1.90 / -13.29%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.56
|
10.73
|
16,200
|
|
|
4/27/2018
|
-0.90 / -6.08%
|
14.00
|
14.70
|
13.90
|
13.90
|
14.30
|
12.02
|
16,000
|
|
|
4/26/2018
|
+1.00 / +7.25%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.16
|
12.80
|
16,500
|
|
|
4/24/2018
|
+0.70 / +5.15%
|
12.70
|
14.30
|
12.70
|
14.30
|
13.80
|
12.37
|
19,900
|
|
|
4/23/2018
|
+1.70 / +14.29%
|
11.80
|
13.60
|
11.80
|
13.60
|
12.51
|
11.76
|
14,600
|
|
|
4/20/2018
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.80
|
12.20
|
11.88
|
10.55
|
5,100
|
|
|
4/19/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.47
|
0
|
|
|
4/18/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.47
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|