Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	+1.30 / +10.92%	12.40	13.20	12.40	13.20	12.66	11.42	10,700
5/3/2018	-0.50 / -4.03%	12.60	12.80	11.90	11.90	12.37	10.29	15,300
5/2/2018	-1.90 / -13.29%	12.80	12.80	12.30	12.40	12.56	10.73	16,200
4/27/2018	-0.90 / -6.08%	14.00	14.70	13.90	13.90	14.30	12.02	16,000
4/26/2018	+1.00 / +7.25%	13.50	14.80	13.50	14.80	14.16	12.80	16,500
4/24/2018	+0.70 / +5.15%	12.70	14.30	12.70	14.30	13.80	12.37	19,900
4/23/2018	+1.70 / +14.29%	11.80	13.60	11.80	13.60	12.51	11.76	14,600
4/20/2018	+0.10 / +0.83%	11.90	12.20	11.80	12.20	11.88	10.55	5,100
4/19/2018	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.47	0
4/18/2018	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.47	0
4/17/2018	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.47	0
4/16/2018	-0.70 / -5.47%	12.10	12.10	12.10	12.10	12.10	10.47	100
4/13/2018	-1.10 / -7.91%	12.60	12.80	12.60	12.80	12.79	11.07	1,900
4/12/2018	+1.50 / +12.10%	14.10	14.10	13.90	13.90	14.01	12.02	1,800
4/11/2018	+0.10 / +0.81%	12.40	12.40	12.10	12.40	12.28	10.73	400
4/10/2018	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	10.64	200
4/9/2018	-0.70 / -5.43%	12.20	12.20	12.20	12.20	12.20	10.55	200
4/6/2018	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	11.16	100
4/5/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	11.42	100
4/4/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.25	1,800
4/3/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.16	0
4/2/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.16	0
3/30/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.16	0
3/29/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.16	2,200
3/28/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,900
3/27/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,500
3/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,800
3/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,500
3/22/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,300
3/21/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	0

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%