|
|
Closing price on 5/21/2025
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
222,500 |
| Split-adjusted Price |
2.00 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
222,500
|
|
|
5/20/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
4,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
2,700
|
|
|
5/16/2025
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
27,100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.00
|
2.10
|
11,600
|
|
|
5/14/2025
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
64,300
|
|
|
5/13/2025
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
36,000
|
|
|
5/12/2025
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
140,300
|
|
|
5/9/2025
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
93,400
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
23,600
|
|
|
5/7/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
8,400
|
|
|
5/6/2025
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
37,800
|
|
|
5/5/2025
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
10,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
25,900
|
|
|
4/28/2025
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
22,800
|
|
|
4/25/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
2,100
|
|
|
4/24/2025
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
1,300
|
|
|
4/23/2025
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
5,100
|
|
|
4/22/2025
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
13,900
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
3,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
37,900
|
|
|
4/17/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,200
|
|
|
4/16/2025
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
79,800
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
2,700
|
|
|
4/14/2025
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
130,300
|
|
|
4/11/2025
|
+0.20 / +10.53%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
32,000
|
|
|
4/10/2025
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
44,800
|
|
|
4/9/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
11,400
|
|
|
4/8/2025
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
172,500
|
|
|
4/4/2025
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.70
|
2.00
|
1.90
|
2.00
|
66,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
211,500
|
66.90
|
-1.04%
|
|
|
|
CIG
|
66,300
|
8.73
|
-2.68%
|
|
|
|
CKG
|
68,300
|
13.85
|
0.73%
|
|
|
|
CRE
|
3,666,300
|
10.95
|
5.29%
|
|
|
|
DLG
|
1,669,300
|
2.91
|
1.75%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DXS
|
3,369,200
|
13.60
|
0.74%
|
|
|
|
FIR
|
580,200
|
8.50
|
-0.70%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|