|
Closing price on 5/19/2022
|
|
| Open |
10.70 |
| High |
11.60 |
| Low |
10.70 |
| Volume |
2,800 |
| Split-adjusted Price |
10.23 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
+0.60 / +5.56%
|
10.70
|
11.60
|
10.70
|
11.40
|
10.80
|
10.23
|
2,800
|
|
|
5/18/2022
|
+0.90 / +9.09%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
9.69
|
300
|
|
|
5/17/2022
|
+1.30 / +14.61%
|
8.90
|
10.20
|
8.90
|
10.20
|
9.90
|
9.15
|
14,700
|
|
|
5/16/2022
|
+0.90 / +11.11%
|
7.00
|
9.10
|
7.00
|
9.00
|
8.90
|
8.07
|
2,300
|
|
|
5/13/2022
|
-1.10 / -12.09%
|
9.10
|
9.10
|
8.00
|
8.00
|
8.10
|
7.18
|
6,500
|
|
|
5/12/2022
|
0.00 / 0.00%
|
9.80
|
10.90
|
8.50
|
9.80
|
9.10
|
8.79
|
14,600
|
|
|
5/11/2022
|
-1.40 / -12.73%
|
11.00
|
11.00
|
9.60
|
9.60
|
9.80
|
8.61
|
2,700
|
|
|
5/10/2022
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.87
|
6,000
|
|
|
5/9/2022
|
-2.00 / -14.81%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.32
|
13,800
|
|
|
5/6/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.11
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.40
|
13.50
|
13.50
|
12.11
|
3,600
|
|
|
5/4/2022
|
+1.50 / +12.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.11
|
100
|
|
|
4/29/2022
|
-1.50 / -11.19%
|
12.10
|
12.10
|
11.60
|
11.90
|
12.00
|
10.68
|
5,300
|
|
|
4/28/2022
|
-1.50 / -10.87%
|
13.50
|
13.50
|
12.30
|
12.30
|
13.40
|
11.03
|
10,100
|
|
|
4/27/2022
|
+0.80 / +6.25%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.80
|
12.20
|
9,400
|
|
|
4/26/2022
|
+1.10 / +9.02%
|
12.20
|
13.30
|
12.20
|
13.30
|
12.80
|
11.93
|
16,200
|
|
|
4/25/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.94
|
3,200
|
|
|
4/22/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.10
|
12.10
|
12.20
|
10.85
|
1,900
|
|
|
4/21/2022
|
-0.10 / -0.74%
|
12.00
|
13.50
|
11.90
|
13.50
|
12.10
|
12.11
|
900
|
|
|
4/20/2022
|
+1.50 / +12.00%
|
12.50
|
14.00
|
11.80
|
14.00
|
13.60
|
12.56
|
10,900
|
|
|
4/19/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.21
|
2,300
|
|
|
4/18/2022
|
-0.60 / -4.58%
|
14.20
|
14.20
|
12.50
|
12.50
|
12.50
|
11.21
|
5,500
|
|
|
4/15/2022
|
-0.30 / -2.26%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.10
|
11.66
|
1,300
|
|
|
4/14/2022
|
-0.80 / -5.71%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.30
|
11.84
|
2,900
|
|
|
4/13/2022
|
+0.60 / +4.51%
|
13.30
|
14.40
|
13.30
|
13.90
|
14.00
|
12.47
|
4,000
|
|
|
4/12/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
11.93
|
9,900
|
|
|
4/8/2022
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.02
|
100
|
|
|
4/7/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.66
|
300
|
|
|
4/6/2022
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.10
|
11.57
|
3,800
|
|
|
4/5/2022
|
-0.20 / -1.49%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.20
|
11.84
|
3,900
|
|
|