Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-0.50 / -4.35%	11.00	11.00	11.00	11.00	11.00	9.87	6,000
5/9/2022	-2.00 / -14.81%	11.60	11.60	11.50	11.50	11.50	10.32	13,800
5/6/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	0
5/5/2022	0.00 / 0.00%	13.40	13.80	13.40	13.50	13.50	12.11	3,600
5/4/2022	+1.50 / +12.50%	13.50	13.50	13.50	13.50	13.50	12.11	100
4/29/2022	-1.50 / -11.19%	12.10	12.10	11.60	11.90	12.00	10.68	5,300
4/28/2022	-1.50 / -10.87%	13.50	13.50	12.30	12.30	13.40	11.03	10,100
4/27/2022	+0.80 / +6.25%	14.10	14.10	13.60	13.60	13.80	12.20	9,400
4/26/2022	+1.10 / +9.02%	12.20	13.30	12.20	13.30	12.80	11.93	16,200
4/25/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.94	3,200
4/22/2022	0.00 / 0.00%	13.40	13.40	12.10	12.10	12.20	10.85	1,900
4/21/2022	-0.10 / -0.74%	12.00	13.50	11.90	13.50	12.10	12.11	900
4/20/2022	+1.50 / +12.00%	12.50	14.00	11.80	14.00	13.60	12.56	10,900
4/19/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.21	2,300
4/18/2022	-0.60 / -4.58%	14.20	14.20	12.50	12.50	12.50	11.21	5,500
4/15/2022	-0.30 / -2.26%	13.90	13.90	13.00	13.00	13.10	11.66	1,300
4/14/2022	-0.80 / -5.71%	13.30	13.30	13.20	13.20	13.30	11.84	2,900
4/13/2022	+0.60 / +4.51%	13.30	14.40	13.30	13.90	14.00	12.47	4,000
4/12/2022	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	11.93	9,900
4/8/2022	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	12.02	100
4/7/2022	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.66	300
4/6/2022	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.10	11.57	3,800
4/5/2022	-0.20 / -1.49%	13.30	13.40	13.20	13.20	13.20	11.84	3,900
4/4/2022	+0.20 / +1.52%	13.40	13.40	13.30	13.40	13.40	12.02	1,200
4/1/2022	-0.10 / -0.76%	12.80	13.20	12.80	13.00	13.20	11.66	2,700
3/31/2022	-0.20 / -1.52%	13.40	13.50	13.00	13.00	13.10	11.66	7,600
3/30/2022	-0.60 / -4.38%	13.00	13.40	13.00	13.10	13.20	11.75	4,400
3/29/2022	+0.70 / +5.38%	13.80	13.80	13.70	13.70	13.70	12.29	1,600
3/28/2022	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.00	11.66	4,400
3/25/2022	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	11.66	10,800

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%