Monday, December 23, 2024 9:46:01 AM - Markets open
VN-INDEX 1,264.82 +7.32/+0.58%
HNX-INDEX 228.38 +1.31/+0.58%
UPCOM-INDEX 93.47 +0.08/+0.08%
Duc Trung Investment Join Stock Company (DTI : UPCOM)
Financials : Real Estate Services
2.30 +0.10/+4.55%
9:45:00 AM
Closing price on 4/5/2023
12.40 -0.30/-2.36%
Open 12.10
High 12.70
Low 11.80
Volume 33,900
Split-adjusted Price 11.12

Create Alert at: 2 2 2 ...
DTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2023 -0.30 / -2.36% 12.10 12.70 11.80 12.40 12.00 11.12 33,900
4/4/2023 +0.50 / +4.20% 11.90 13.00 11.80 12.40 12.70 11.12 416,500
4/3/2023 +1.50 / +14.29% 10.50 12.00 10.50 12.00 11.90 10.76 301,000
3/31/2023 +1.40 / +14.43% 9.90 11.10 9.80 11.10 10.50 9.96 551,000
3/30/2023 +0.30 / +3.09% 9.80 10.00 9.30 10.00 9.70 8.97 47,000
3/29/2023 +0.30 / +3.16% 9.60 9.90 9.20 9.80 9.70 8.79 198,400
3/28/2023 +0.50 / +5.43% 9.00 10.00 9.00 9.70 9.50 8.70 185,500
3/27/2023 0.00 / 0.00% 9.00 9.40 8.90 9.20 9.20 8.25 154,000
3/24/2023 +0.10 / +1.09% 9.20 9.30 8.90 9.30 9.20 8.34 113,200
3/23/2023 +0.20 / +2.20% 9.50 9.50 9.00 9.30 9.20 8.34 120,600
3/22/2023 +0.10 / +1.06% 9.20 9.60 9.00 9.50 9.10 8.52 43,200
3/21/2023 +0.30 / +3.23% 9.00 10.00 8.70 9.60 9.40 8.61 203,800
3/20/2023 0.00 / 0.00% 9.00 9.80 8.70 9.50 9.30 8.52 163,400
3/17/2023 +0.10 / +1.04% 10.30 10.30 9.10 9.70 9.50 8.70 132,100
3/16/2023 +0.80 / +8.70% 9.40 10.00 9.20 10.00 9.60 8.97 174,300
3/15/2023 -0.40 / -4.08% 9.80 9.90 8.50 9.40 9.20 8.43 239,700
3/14/2023 +0.10 / +1.04% 10.60 10.60 9.30 9.70 9.80 8.70 96,500
3/13/2023 +0.10 / +0.95% 10.50 11.80 9.00 10.60 9.60 9.51 319,000
3/10/2023 +1.10 / +11.00% 8.60 11.50 8.60 11.10 10.50 9.96 637,900
3/9/2023 -0.80 / -7.69% 10.80 11.00 8.90 9.60 10.00 8.61 447,700
3/8/2023 -0.10 / -0.89% 11.10 11.20 9.60 11.10 10.40 9.96 314,300
3/7/2023 +1.00 / +9.26% 11.90 11.90 10.50 11.80 11.20 10.59 132,200
3/6/2023 +1.30 / +12.26% 10.90 12.10 9.10 11.90 10.80 10.68 382,700
3/3/2023 +0.70 / +6.80% 10.50 11.40 10.50 11.00 10.60 9.87 259,500
3/2/2023 +1.00 / +10.10% 10.20 10.90 9.90 10.90 10.30 9.78 239,300
3/1/2023 +0.30 / +3.06% 9.90 10.10 9.50 10.10 9.90 9.06 223,000
2/28/2023 0.00 / 0.00% 10.40 10.40 9.50 9.50 9.80 8.52 101,000
2/27/2023 +0.10 / +1.10% 9.10 9.90 8.70 9.20 9.50 8.25 166,500
2/24/2023 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.16 0
2/23/2023 0.00 / 0.00% 9.30 9.30 9.00 9.00 9.10 8.07 300
DTI News
01/12 DTI: Signing of auditing contract for fiscal year 2020
01/12 DTI: Board Resolution
14/05 DTI: Board Resolution
05/05 DTI: Annual general mandate 2020
01/04 DTI: Financial Statement FY 2019 (holding company)
Related Companies
Volume Price Change
BCM  41,000 67.80 0.15%
CIG  36,900 8.44 1.20%
CKG  4,700 22.80 0.00%
CRE  86,100 7.30 -0.14%
DLG  182,600 2.01 2.03%
DLR  0 19.90 0.00%
DXS  295,200 7.92 0.25%
FIR  6,100 5.99 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,264.82 +7.32/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.