Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-0.20 / -1.49%	13.30	13.40	13.20	13.20	13.20	11.84	3,900
4/4/2022	+0.20 / +1.52%	13.40	13.40	13.30	13.40	13.40	12.02	1,200
4/1/2022	-0.10 / -0.76%	12.80	13.20	12.80	13.00	13.20	11.66	2,700
3/31/2022	-0.20 / -1.52%	13.40	13.50	13.00	13.00	13.10	11.66	7,600
3/30/2022	-0.60 / -4.38%	13.00	13.40	13.00	13.10	13.20	11.75	4,400
3/29/2022	+0.70 / +5.38%	13.80	13.80	13.70	13.70	13.70	12.29	1,600
3/28/2022	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.00	11.66	4,400
3/25/2022	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	11.66	10,800
3/24/2022	+0.50 / +3.82%	13.60	13.60	13.50	13.60	13.50	12.20	1,100
3/23/2022	-0.40 / -2.99%	13.50	13.70	13.00	13.00	13.10	11.66	6,000
3/22/2022	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.40	12.02	4,000
3/21/2022	+0.70 / +5.30%	13.20	13.90	13.20	13.90	13.60	12.47	200
3/18/2022	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	11.84	600
3/17/2022	-0.40 / -2.99%	13.30	13.30	13.00	13.00	13.10	11.66	800
3/16/2022	-0.40 / -2.90%	13.30	13.40	13.30	13.40	13.40	12.02	4,700
3/15/2022	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	12.38	100
3/14/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	2,000
3/11/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	700
3/10/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	2,400
3/9/2022	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	11.66	4,100
3/8/2022	-1.40 / -9.72%	13.60	13.60	12.60	13.00	13.00	11.66	14,500
3/7/2022	+0.80 / +5.88%	14.40	14.40	14.40	14.40	14.40	12.92	100
3/4/2022	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.60	11.93	3,500
3/3/2022	+0.20 / +1.44%	13.90	14.20	13.00	14.10	13.70	12.65	9,800
3/2/2022	0.00 / 0.00%	14.80	14.80	13.50	13.50	13.90	12.11	300
3/1/2022	-0.70 / -4.96%	13.50	13.50	13.40	13.40	13.50	12.02	5,100
2/28/2022	+0.30 / +2.16%	14.00	14.20	14.00	14.20	14.10	12.74	1,200
2/25/2022	-0.30 / -2.13%	14.00	14.00	13.80	13.80	13.90	12.38	5,000
2/24/2022	-0.50 / -3.45%	14.30	14.50	14.00	14.00	14.10	12.56	7,200
2/23/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.01	0

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	686,500	69.30	2.06%
CIG	376,000	7.92	-2.22%
CKG	5,100	22.90	0.66%
CRE	220,600	7.80	3.04%
DLG	1,584,300	2.04	1.49%
DLR	0	19.90	0.00%
DXS	4,553,700	7.30	1.39%
FIR	290,300	6.00	1.35%
FLC	0	3.50	0.00%