Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+0.40 / +10.81%	3.90	4.10	3.90	4.10	4.00	4.10	396,400
4/1/2024	+0.30 / +8.33%	3.50	3.90	3.50	3.90	3.70	3.90	313,600
3/29/2024	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.60	3.60	370,200
3/28/2024	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	3.40	156,800
3/27/2024	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.30	3.40	75,300
3/26/2024	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	61,800
3/25/2024	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.30	3.30	208,000
3/22/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.20	3.30	132,500
3/21/2024	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.40	3.40	80,500
3/20/2024	+0.20 / +6.25%	3.20	3.50	3.20	3.40	3.30	3.40	288,100
3/19/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	69,400
3/18/2024	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.20	3.30	106,500
3/15/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.20	3.30	113,200
3/14/2024	+0.20 / +6.25%	3.30	3.50	3.30	3.40	3.40	3.40	125,900
3/13/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	92,300
3/12/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	39,600
3/11/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	23,800
3/8/2024	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.20	3.30	91,400
3/7/2024	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.30	3.20	28,300
3/6/2024	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	55,200
3/5/2024	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	13,700
3/4/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	185,200
3/1/2024	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	57,300
2/29/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.20	28,300
2/28/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.30	3.40	34,500
2/27/2024	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	101,300
2/26/2024	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.30	36,500
2/23/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.40	3.30	61,600
2/22/2024	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.40	3.50	113,500
2/21/2024	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	87,200

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	163,900	67.70	1.80%
CIG	430,500	8.34	-0.60%
CKG	13,900	22.80	1.79%
CRE	145,400	7.31	-0.95%
DLG	1,942,300	1.97	2.07%
DLR	0	19.90	0.00%
DXS	1,481,300	7.90	-1.62%
FIR	378,700	5.99	0.34%
FLC	0	3.50	0.00%