Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2018	-0.70 / -5.47%	12.10	12.10	12.10	12.10	12.10	10.47	100
4/13/2018	-1.10 / -7.91%	12.60	12.80	12.60	12.80	12.79	11.07	1,900
4/12/2018	+1.50 / +12.10%	14.10	14.10	13.90	13.90	14.01	12.02	1,800
4/11/2018	+0.10 / +0.81%	12.40	12.40	12.10	12.40	12.28	10.73	400
4/10/2018	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	10.64	200
4/9/2018	-0.70 / -5.43%	12.20	12.20	12.20	12.20	12.20	10.55	200
4/6/2018	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	11.16	100
4/5/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	11.42	100
4/4/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.25	1,800
4/3/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.16	0
4/2/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.16	0
3/30/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.16	0
3/29/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.16	2,200
3/28/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,900
3/27/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,500
3/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,800
3/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,500
3/22/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,300
3/21/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	0
3/20/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,700
3/19/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,300
3/16/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.25	1,800
3/15/2018	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	11.16	1,300
3/14/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,900
3/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,800
3/12/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	2,000
3/9/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	0
3/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	1,100
3/7/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.25	2,000
3/6/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.33	1,700

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%