Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-1.40 / -9.72%	13.60	13.60	12.60	13.00	13.00	11.66	14,500
3/7/2022	+0.80 / +5.88%	14.40	14.40	14.40	14.40	14.40	12.92	100
3/4/2022	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.60	11.93	3,500
3/3/2022	+0.20 / +1.44%	13.90	14.20	13.00	14.10	13.70	12.65	9,800
3/2/2022	0.00 / 0.00%	14.80	14.80	13.50	13.50	13.90	12.11	300
3/1/2022	-0.70 / -4.96%	13.50	13.50	13.40	13.40	13.50	12.02	5,100
2/28/2022	+0.30 / +2.16%	14.00	14.20	14.00	14.20	14.10	12.74	1,200
2/25/2022	-0.30 / -2.13%	14.00	14.00	13.80	13.80	13.90	12.38	5,000
2/24/2022	-0.50 / -3.45%	14.30	14.50	14.00	14.00	14.10	12.56	7,200
2/23/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.01	0
2/22/2022	+0.70 / +4.93%	14.10	14.90	14.10	14.90	14.50	13.37	5,800
2/21/2022	+0.70 / +5.15%	13.60	14.50	13.50	14.30	14.20	12.83	26,200
2/18/2022	+0.30 / +2.27%	13.60	13.60	13.50	13.50	13.60	12.11	1,400
2/17/2022	-0.30 / -2.24%	13.40	13.50	13.10	13.10	13.20	11.75	9,500
2/16/2022	+0.30 / +2.27%	13.10	13.70	13.10	13.50	13.40	12.11	7,700
2/15/2022	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	11.84	400
2/14/2022	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.30	11.84	4,200
2/11/2022	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	11.93	900
2/10/2022	+0.30 / +2.22%	13.20	13.80	13.20	13.80	13.50	12.38	5,800
2/9/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	4,000
2/8/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	1,700
2/7/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.11	900
1/28/2022	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.40	12.20	600
1/27/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.20	0
1/26/2022	+0.80 / +6.56%	13.00	13.70	13.00	13.00	13.60	11.66	5,100
1/25/2022	-1.60 / -11.59%	12.20	12.20	12.20	12.20	12.20	10.94	400
1/24/2022	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	12.38	100
1/21/2022	+0.90 / +6.92%	13.10	13.90	13.10	13.90	13.10	12.47	3,600
1/20/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.66	1,100
1/19/2022	-0.50 / -3.82%	13.10	13.10	12.60	12.60	12.80	11.30	8,800

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)