Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.33	1,700
3/5/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.33	2,000
3/2/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.33	1,100
3/1/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.33	1,500
2/28/2018	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	11.33	5,000
2/27/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	0
2/26/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.25	2,000
2/23/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.33	1,800
2/22/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.33	2,000
2/21/2018	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	11.33	2,000
2/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	0
2/12/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.25	1,900
2/9/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.33	2,000
2/8/2018	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	11.33	1,000
2/7/2018	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	11.16	2,000
2/6/2018	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	11.07	1,800
2/5/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.16	2,200
2/2/2018	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	11.16	2,000
2/1/2018	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	11.07	2,000
1/31/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.16	2,200
1/30/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.16	1,800
1/29/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	2,000
1/26/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.25	2,000
1/25/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.16	1,500
1/24/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.25	2,000
1/23/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.25	1,500
1/22/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.16	2,000
1/19/2018	-1.60 / -11.03%	13.50	13.50	12.90	12.90	12.95	11.16	2,200
1/18/2018	+2.00 / +16.00%	12.50	14.50	12.50	14.50	12.90	12.54	2,500
1/17/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.81	0

<<Previous 8 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%