Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	185,200
3/1/2024	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	57,300
2/29/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.20	28,300
2/28/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.30	3.40	34,500
2/27/2024	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	101,300
2/26/2024	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.30	36,500
2/23/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.40	3.30	61,600
2/22/2024	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.40	3.50	113,500
2/21/2024	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	87,200
2/20/2024	+0.10 / +3.13%	3.40	3.40	3.20	3.30	3.30	3.30	74,600
2/19/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.20	3.30	64,800
2/16/2024	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	3.40	73,200
2/15/2024	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.20	3.20	21,100
2/7/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.20	3.10	40,200
2/6/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	33,100
2/5/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	19,400
2/2/2024	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	66,200
2/1/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.30	3.20	40,300
1/31/2024	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	108,000
1/30/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	99,800
1/29/2024	-0.20 / -5.88%	3.40	3.40	3.10	3.20	3.20	3.20	191,700
1/26/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	49,400
1/25/2024	-0.40 / -10.81%	3.70	3.80	3.30	3.30	3.40	3.30	149,000
1/24/2024	+0.20 / +5.88%	3.60	3.90	3.40	3.60	3.70	3.60	363,000
1/23/2024	+0.40 / +12.90%	3.10	3.50	3.10	3.50	3.40	3.50	274,000
1/22/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	59,600
1/19/2024	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.20	3.30	82,800
1/18/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	76,500
1/17/2024	-0.10 / -3.03%	3.40	3.50	3.10	3.20	3.20	3.20	111,500
1/16/2024	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.30	3.40	53,300

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	163,900	67.70	1.80%
CIG	430,500	8.34	-0.60%
CKG	13,900	22.80	1.79%
CRE	145,400	7.31	-0.95%
DLG	1,942,300	1.97	2.07%
DLR	0	19.90	0.00%
DXS	1,481,300	7.90	-1.62%
FIR	378,700	5.99	0.34%
FLC	0	3.50	0.00%