Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	+0.70 / +4.93%	14.10	14.90	14.10	14.90	14.50	13.37	5,800
2/21/2022	+0.70 / +5.15%	13.60	14.50	13.50	14.30	14.20	12.83	26,200
2/18/2022	+0.30 / +2.27%	13.60	13.60	13.50	13.50	13.60	12.11	1,400
2/17/2022	-0.30 / -2.24%	13.40	13.50	13.10	13.10	13.20	11.75	9,500
2/16/2022	+0.30 / +2.27%	13.10	13.70	13.10	13.50	13.40	12.11	7,700
2/15/2022	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	11.84	400
2/14/2022	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.30	11.84	4,200
2/11/2022	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	11.93	900
2/10/2022	+0.30 / +2.22%	13.20	13.80	13.20	13.80	13.50	12.38	5,800
2/9/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	4,000
2/8/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.11	1,700
2/7/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.11	900
1/28/2022	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.40	12.20	600
1/27/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.20	0
1/26/2022	+0.80 / +6.56%	13.00	13.70	13.00	13.00	13.60	11.66	5,100
1/25/2022	-1.60 / -11.59%	12.20	12.20	12.20	12.20	12.20	10.94	400
1/24/2022	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	12.38	100
1/21/2022	+0.90 / +6.92%	13.10	13.90	13.10	13.90	13.10	12.47	3,600
1/20/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.66	1,100
1/19/2022	-0.50 / -3.82%	13.10	13.10	12.60	12.60	12.80	11.30	8,800
1/18/2022	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.10	12.11	2,400
1/17/2022	+0.10 / +0.74%	13.50	13.60	13.00	13.60	13.30	12.20	7,400
1/14/2022	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.50	12.11	3,100
1/13/2022	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	12.11	5,100
1/12/2022	+0.30 / +2.21%	13.60	13.90	13.40	13.90	13.60	12.47	8,900
1/11/2022	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.60	12.38	3,200
1/10/2022	0.00 / 0.00%	13.60	13.90	13.50	13.90	13.60	12.47	10,000
1/7/2022	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	12.56	5,700
1/6/2022	+0.10 / +0.72%	13.60	14.00	13.40	13.90	13.60	12.47	12,300
1/5/2022	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.80	12.47	16,000

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	48,000	69.00	-0.43%
CIG	345,200	8.45	6.69%
CKG	10,000	22.30	-2.62%
CRE	145,300	7.68	-1.54%
DLG	1,875,700	2.12	3.92%
DLR	0	19.90	0.00%
DXS	1,274,300	7.21	-1.23%
FIR	84,100	5.99	-0.17%
FLC	0	3.50	0.00%