Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-0.10 / -0.72%	14.00	14.50	13.60	13.80	13.90	12.38	28,400
12/28/2021	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.90	12.29	13,500
12/27/2021	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	12.47	1,000
12/24/2021	-0.50 / -3.50%	14.60	14.60	13.80	13.80	13.90	12.38	3,700
12/23/2021	+0.60 / +4.38%	14.20	14.60	14.00	14.30	14.30	12.83	8,100
12/22/2021	+0.60 / +4.44%	13.50	14.10	13.50	14.10	13.70	12.65	23,700
12/21/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	12.20	15,900
12/20/2021	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	12.11	4,700
12/17/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	12.11	4,000
12/16/2021	-0.50 / -3.57%	13.80	13.80	13.50	13.50	13.50	12.11	12,000
12/15/2021	0.00 / 0.00%	14.00	14.30	13.80	14.00	14.00	12.56	9,100
12/14/2021	+0.20 / +1.45%	14.00	14.50	13.70	14.00	14.00	12.56	20,200
12/13/2021	0.00 / 0.00%	13.70	14.00	13.70	13.70	13.80	12.29	12,100
12/10/2021	+0.10 / +0.72%	13.70	14.00	13.50	13.90	13.70	12.47	11,100
12/9/2021	-0.30 / -2.13%	13.90	14.00	13.50	13.80	13.80	12.38	6,100
12/8/2021	0.00 / 0.00%	14.40	14.40	14.00	14.10	14.10	12.65	2,900
12/7/2021	+1.40 / +10.77%	13.00	14.40	13.00	14.40	14.10	12.92	1,400
12/6/2021	-0.60 / -4.11%	14.00	14.00	12.50	14.00	13.00	12.56	31,000
12/3/2021	-0.10 / -0.68%	14.80	14.80	14.00	14.70	14.60	13.19	12,700
12/2/2021	+0.80 / +5.63%	15.00	15.20	14.60	15.00	14.84	13.46	36,300
12/1/2021	-0.20 / -1.38%	14.30	14.40	14.00	14.30	14.20	12.83	20,800
11/30/2021	0.00 / 0.00%	14.50	14.70	14.30	14.50	14.50	13.01	26,000
11/29/2021	+0.10 / +0.68%	14.60	14.70	14.20	14.70	14.50	13.19	16,100
11/26/2021	0.00 / 0.00%	14.60	14.90	14.40	14.60	14.60	13.10	25,000
11/25/2021	0.00 / 0.00%	14.50	15.00	14.20	14.70	14.60	13.19	48,500
11/24/2021	-0.20 / -1.34%	14.00	15.00	14.00	14.70	14.70	13.19	54,600
11/23/2021	-1.00 / -6.37%	15.70	15.70	14.70	14.70	14.90	13.19	34,700
11/22/2021	-0.70 / -4.43%	15.80	16.00	15.00	15.10	15.70	13.55	37,900
11/19/2021	-0.30 / -1.90%	16.00	16.70	15.50	15.50	15.80	13.90	672,600
11/18/2021	0.00 / 0.00%	15.70	16.00	15.60	15.90	15.80	14.26	98,800

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	156,700	69.70	0.58%
CIG	465,600	8.43	6.44%
CKG	12,000	22.80	-0.44%
CRE	237,500	7.78	-0.26%
DLG	2,203,300	2.10	2.94%
DLR	0	19.90	0.00%
DXS	1,746,500	7.29	-0.14%
FIR	117,400	5.95	-0.83%
FLC	0	3.50	0.00%