Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	0
11/7/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	18,000
11/6/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	499,000
11/5/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	0
11/4/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	20,000
11/1/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	0
10/31/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	44,500
10/30/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	0
10/29/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	0
10/28/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.66	0
10/25/2019	-0.30 / -2.27%	13.10	13.10	12.90	12.90	13.03	11.57	66,400
10/24/2019	+0.10 / +0.76%	13.10	13.50	13.00	13.20	13.26	11.84	24,800
10/23/2019	0.00 / 0.00%	13.10	13.40	12.90	13.10	13.10	11.75	26,800
10/22/2019	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.12	11.75	30,800
10/21/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	18,800
10/18/2019	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.11	11.75	24,800
10/17/2019	0.00 / 0.00%	13.10	13.40	12.80	13.10	13.09	11.75	29,000
10/16/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	20,000
10/15/2019	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.12	11.75	24,800
10/14/2019	+0.10 / +0.77%	13.10	13.30	12.90	13.10	13.09	11.75	24,800
10/11/2019	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.01	11.75	24,800
10/10/2019	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	11.75	24,900
10/9/2019	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	11.75	24,900
10/8/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,800
10/7/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,800
10/4/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,800
10/3/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,600
10/2/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,900
10/1/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,900
9/30/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	13,500

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	547,000	70.60	0.00%
CIG	74,500	9.00	-1.10%
CKG	885,100	15.45	4.75%
CRE	904,200	9.56	-1.44%
DLG	5,717,400	3.39	-1.17%
DLR	0	18.60	0.00%
DXS	6,393,200	12.55	3.29%
FIR	1,822,100	9.34	-1.68%
FLC	0	3.50	0.00%