Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.30	3.20	146,100
11/22/2023	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.30	85,200
11/21/2023	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	108,800
11/20/2023	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.30	3.40	148,800
11/17/2023	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.30	3.30	149,200
11/16/2023	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	25,200
11/15/2023	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.20	3.30	94,300
11/14/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	3.20	135,000
11/13/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	39,400
11/10/2023	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.20	3.20	88,300
11/9/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	61,900
11/8/2023	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.30	3.30	115,100
11/7/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	64,900
11/6/2023	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.30	3.30	95,000
11/3/2023	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.20	3.30	40,000
11/2/2023	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.20	3.30	49,700
11/1/2023	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	30,500
10/31/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	13,400
10/30/2023	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.20	11,000
10/27/2023	+0.10 / +3.13%	3.10	3.30	3.00	3.30	3.10	3.30	73,700
10/26/2023	-0.30 / -8.82%	3.40	3.40	3.00	3.10	3.20	3.10	76,600
10/25/2023	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	43,300
10/24/2023	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	16,500
10/23/2023	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.40	3.50	16,800
10/20/2023	-0.10 / -2.86%	3.40	3.50	3.20	3.40	3.30	3.40	91,300
10/19/2023	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.50	3.50	79,900
10/18/2023	-0.20 / -5.13%	3.80	3.90	3.60	3.70	3.70	3.70	81,600
10/17/2023	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.90	3.80	105,900
10/16/2023	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.00	4.10	46,600
10/13/2023	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.20	4.20	126,700

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	163,900	67.70	1.80%
CIG	430,500	8.34	-0.60%
CKG	13,900	22.80	1.79%
CRE	145,400	7.31	-0.95%
DLG	1,942,300	1.97	2.07%
DLR	0	19.90	0.00%
DXS	1,481,300	7.90	-1.62%
FIR	378,700	5.99	0.34%
FLC	0	3.50	0.00%