Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.02	0
11/17/2022	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.02	100
11/16/2022	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.20	5.11	4,000
11/15/2022	-0.70 / -13.21%	5.40	5.40	4.60	4.60	5.00	4.13	900
11/14/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.75	0
11/11/2022	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.75	100
11/10/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	0
11/9/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	600
11/8/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	0
11/7/2022	+0.50 / +11.36%	5.00	5.00	4.90	4.90	5.00	4.40	200
11/4/2022	-0.60 / -12.00%	4.50	4.50	4.30	4.40	4.40	3.95	3,000
11/3/2022	+0.20 / +3.85%	5.40	5.40	4.50	5.40	5.00	4.84	1,200
11/2/2022	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.66	1,200
11/1/2022	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.10	4.66	3,900
10/31/2022	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.10	4.84	1,200
10/28/2022	+0.40 / +7.84%	5.50	5.60	5.50	5.50	5.50	4.93	2,600
10/27/2022	+0.50 / +10.64%	4.60	5.30	4.60	5.20	5.10	4.66	5,600
10/26/2022	-0.40 / -8.00%	4.80	4.80	4.60	4.60	4.70	4.13	400
10/25/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	800
10/24/2022	-0.70 / -12.50%	5.00	5.10	4.90	4.90	5.00	4.40	2,300
10/21/2022	-0.50 / -8.33%	5.50	5.90	5.50	5.50	5.60	4.93	7,700
10/20/2022	-0.50 / -8.33%	6.80	6.80	5.50	5.50	6.00	4.93	1,200
10/19/2022	+0.80 / +14.81%	5.50	6.20	5.50	6.20	6.00	5.56	1,700
10/18/2022	+0.80 / +12.70%	5.40	7.10	5.40	7.10	5.40	6.37	17,000
10/17/2022	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	5.65	12,800
10/14/2022	-1.20 / -14.12%	7.30	7.30	7.30	7.30	7.30	6.55	3,300
10/13/2022	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	7.63	2,100
10/12/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.88	0
10/11/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.88	0
10/10/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.88	0

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	176,400	67.90	0.30%
CIG	236,400	8.40	0.72%
CKG	8,600	22.80	0.00%
CRE	311,600	7.57	3.56%
DLG	841,200	2.03	3.05%
DLR	0	19.90	0.00%
DXS	1,981,900	7.74	-2.03%
FIR	499,900	6.03	0.67%
FLC	0	3.50	0.00%