Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	+1.10 / +7.14%	16.50	17.50	15.50	16.50	15.70	14.80	581,100
11/12/2021	+1.60 / +10.39%	15.60	17.30	15.20	17.00	15.40	15.25	740,100
11/11/2021	+0.10 / +0.66%	16.50	17.40	15.20	15.30	15.40	13.73	563,300
11/10/2021	+1.70 / +11.81%	15.30	16.50	15.00	16.10	15.20	14.44	416,200
11/9/2021	+1.00 / +6.99%	14.30	15.90	13.90	15.30	14.40	13.73	65,400
11/8/2021	+0.10 / +0.67%	15.00	15.10	13.80	15.00	14.27	13.46	78,200
11/5/2021	+0.30 / +2.04%	14.70	15.10	14.70	15.00	14.90	13.46	99,900
11/4/2021	+0.60 / +4.03%	14.80	16.00	14.10	15.50	14.70	13.90	100,000
11/3/2021	+1.10 / +7.69%	15.00	15.50	14.50	15.40	14.90	13.81	45,500
11/2/2021	+0.30 / +1.97%	13.70	16.60	13.60	15.50	14.30	13.90	54,400
11/1/2021	+1.90 / +13.67%	14.00	15.90	14.00	15.80	15.20	14.17	147,500
10/29/2021	+0.80 / +5.84%	13.90	14.50	13.80	14.50	13.90	13.01	58,100
10/28/2021	-0.20 / -1.44%	13.70	14.20	13.60	13.70	13.70	12.29	53,200
10/27/2021	+0.40 / +2.92%	14.20	14.40	13.80	14.10	13.90	12.65	87,500
10/26/2021	+0.40 / +2.96%	13.70	14.10	13.20	13.90	13.70	12.47	76,700
10/25/2021	+1.60 / +12.12%	15.10	15.10	13.20	14.80	13.50	13.28	89,300
10/22/2021	+1.60 / +11.85%	13.30	15.10	13.00	15.10	13.20	13.55	81,200
10/21/2021	+1.80 / +14.29%	12.80	14.40	12.70	14.40	13.50	12.92	93,300
10/20/2021	+1.20 / +9.76%	12.40	13.50	12.30	13.50	12.60	12.11	87,800
10/19/2021	+0.50 / +4.17%	12.10	13.10	12.00	12.50	12.30	11.21	77,000
10/18/2021	-0.80 / -6.20%	12.00	12.10	12.00	12.10	12.00	10.85	633,000
10/15/2021	-1.80 / -12.16%	13.10	13.10	12.80	13.00	12.90	11.66	2,175,800
10/14/2021	-0.10 / -0.76%	14.90	15.00	11.40	13.00	14.80	11.66	17,700
10/13/2021	+1.60 / +13.91%	13.10	13.10	13.10	13.10	13.10	11.75	200
10/12/2021	-1.60 / -12.12%	11.50	11.70	11.50	11.60	11.50	10.41	1,130,600
10/11/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.84	900
10/8/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.84	0
10/7/2021	-2.20 / -14.38%	13.10	15.30	13.10	13.10	13.20	11.75	3,800
10/6/2021	-2.60 / -14.53%	15.30	15.30	15.30	15.30	15.30	13.73	600
10/5/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.06	0

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%