Closing price on 10/8/2021
|
|
Open |
13.20 |
High |
13.20 |
Low |
13.20 |
Volume |
0 |
Split-adjusted Price |
11.84 |
|
|
DTI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.84
|
0
|
|
10/7/2021
|
-2.20 / -14.38%
|
13.10
|
15.30
|
13.10
|
13.10
|
13.20
|
11.75
|
3,800
|
|
10/6/2021
|
-2.60 / -14.53%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.73
|
600
|
|
10/5/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
10/4/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
10/1/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
9/30/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
9/29/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
9/28/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
9/27/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
9/24/2021
|
+2.10 / +13.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
3,000
|
|
9/23/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.17
|
0
|
|
9/22/2021
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.17
|
1,600
|
|
9/21/2021
|
+1.20 / +8.16%
|
12.50
|
16.00
|
12.50
|
15.90
|
15.40
|
14.26
|
7,000
|
|
9/20/2021
|
-2.50 / -14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.19
|
1,800
|
|
9/17/2021
|
-0.60 / -3.41%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.20
|
15.25
|
500
|
|
9/16/2021
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.79
|
100
|
|
9/15/2021
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.60
|
400
|
|
9/14/2021
|
+2.20 / +14.19%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.88
|
18,700
|
|
9/13/2021
|
+2.00 / +14.81%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
13.90
|
20,100
|
|
9/10/2021
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.11
|
5,400
|
|
9/9/2021
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.59
|
100
|
|
9/8/2021
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.24
|
500
|
|
9/7/2021
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.07
|
100
|
|
9/6/2021
|
+1.30 / +14.44%
|
7.80
|
10.30
|
7.80
|
10.30
|
7.90
|
9.24
|
229,300
|
|
9/1/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.00
|
8.10
|
9.00
|
7.27
|
800
|
|
8/31/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.27
|
0
|
|
8/30/2021
|
+1.20 / +14.63%
|
8.10
|
9.40
|
8.10
|
9.40
|
8.10
|
8.43
|
65,200
|
|
8/27/2021
|
-1.30 / -13.68%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.36
|
100
|
|
8/26/2021
|
-1.50 / -13.76%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
8.43
|
300
|
|
|