Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+0.50 / +10.64%	4.60	5.30	4.60	5.20	5.10	4.66	5,600
10/26/2022	-0.40 / -8.00%	4.80	4.80	4.60	4.60	4.70	4.13	400
10/25/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	800
10/24/2022	-0.70 / -12.50%	5.00	5.10	4.90	4.90	5.00	4.40	2,300
10/21/2022	-0.50 / -8.33%	5.50	5.90	5.50	5.50	5.60	4.93	7,700
10/20/2022	-0.50 / -8.33%	6.80	6.80	5.50	5.50	6.00	4.93	1,200
10/19/2022	+0.80 / +14.81%	5.50	6.20	5.50	6.20	6.00	5.56	1,700
10/18/2022	+0.80 / +12.70%	5.40	7.10	5.40	7.10	5.40	6.37	17,000
10/17/2022	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	5.65	12,800
10/14/2022	-1.20 / -14.12%	7.30	7.30	7.30	7.30	7.30	6.55	3,300
10/13/2022	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	7.63	2,100
10/12/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.88	0
10/11/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.88	0
10/10/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.88	0
10/7/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.88	0
10/6/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.88	1,000
10/5/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.88	208,200
10/4/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.88	0
10/3/2022	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	8.88	100
9/30/2022	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	8.34	100
9/29/2022	-1.30 / -14.13%	8.00	9.90	7.90	7.90	8.10	7.09	2,900
9/28/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.25	0
9/27/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.25	0
9/26/2022	+0.80 / +9.52%	9.20	9.20	9.20	9.20	9.20	8.25	100
9/23/2022	+0.20 / +2.41%	8.50	8.50	8.00	8.50	8.40	7.63	700
9/22/2022	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.30	7.71	1,200
9/21/2022	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	7.45	100
9/20/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.36	700
9/19/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.36	200
9/16/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.36	0

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)