|
Closing price on 10/26/2021
|
|
| Open |
13.70 |
| High |
14.10 |
| Low |
13.20 |
| Volume |
76,700 |
| Split-adjusted Price |
12.47 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
+0.40 / +2.96%
|
13.70
|
14.10
|
13.20
|
13.90
|
13.70
|
12.47
|
76,700
|
|
|
10/25/2021
|
+1.60 / +12.12%
|
15.10
|
15.10
|
13.20
|
14.80
|
13.50
|
13.28
|
89,300
|
|
|
10/22/2021
|
+1.60 / +11.85%
|
13.30
|
15.10
|
13.00
|
15.10
|
13.20
|
13.55
|
81,200
|
|
|
10/21/2021
|
+1.80 / +14.29%
|
12.80
|
14.40
|
12.70
|
14.40
|
13.50
|
12.92
|
93,300
|
|
|
10/20/2021
|
+1.20 / +9.76%
|
12.40
|
13.50
|
12.30
|
13.50
|
12.60
|
12.11
|
87,800
|
|
|
10/19/2021
|
+0.50 / +4.17%
|
12.10
|
13.10
|
12.00
|
12.50
|
12.30
|
11.21
|
77,000
|
|
|
10/18/2021
|
-0.80 / -6.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
10.85
|
633,000
|
|
|
10/15/2021
|
-1.80 / -12.16%
|
13.10
|
13.10
|
12.80
|
13.00
|
12.90
|
11.66
|
2,175,800
|
|
|
10/14/2021
|
-0.10 / -0.76%
|
14.90
|
15.00
|
11.40
|
13.00
|
14.80
|
11.66
|
17,700
|
|
|
10/13/2021
|
+1.60 / +13.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.75
|
200
|
|
|
10/12/2021
|
-1.60 / -12.12%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.50
|
10.41
|
1,130,600
|
|
|
10/11/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.84
|
900
|
|
|
10/8/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.84
|
0
|
|
|
10/7/2021
|
-2.20 / -14.38%
|
13.10
|
15.30
|
13.10
|
13.10
|
13.20
|
11.75
|
3,800
|
|
|
10/6/2021
|
-2.60 / -14.53%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.73
|
600
|
|
|
10/5/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
0
|
|
|
9/24/2021
|
+2.10 / +13.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.06
|
3,000
|
|
|
9/23/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.17
|
0
|
|
|
9/22/2021
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.17
|
1,600
|
|
|
9/21/2021
|
+1.20 / +8.16%
|
12.50
|
16.00
|
12.50
|
15.90
|
15.40
|
14.26
|
7,000
|
|
|
9/20/2021
|
-2.50 / -14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.19
|
1,800
|
|
|
9/17/2021
|
-0.60 / -3.41%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.20
|
15.25
|
500
|
|
|
9/16/2021
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.79
|
100
|
|
|
9/15/2021
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.60
|
400
|
|
|