Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.12	11.75	30,800
10/21/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	18,800
10/18/2019	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.11	11.75	24,800
10/17/2019	0.00 / 0.00%	13.10	13.40	12.80	13.10	13.09	11.75	29,000
10/16/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	20,000
10/15/2019	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.12	11.75	24,800
10/14/2019	+0.10 / +0.77%	13.10	13.30	12.90	13.10	13.09	11.75	24,800
10/11/2019	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.01	11.75	24,800
10/10/2019	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	11.75	24,900
10/9/2019	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	11.75	24,900
10/8/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,800
10/7/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,800
10/4/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,800
10/3/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,600
10/2/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,900
10/1/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	24,900
9/30/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	13,500
9/27/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.75	0
9/26/2019	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	11.75	13,400
9/25/2019	+0.40 / +3.10%	13.50	13.50	13.30	13.30	13.38	11.93	13,100
9/24/2019	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	11.57	13,600
9/23/2019	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.08	11.75	13,100
9/20/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.93	11,500
9/19/2019	0.00 / 0.00%	14.00	14.00	13.30	13.30	13.99	11.93	10,400
9/18/2019	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	11.93	12,800
9/17/2019	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	12.02	11,000
9/16/2019	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.05	11.75	11,000
9/13/2019	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.32	11.93	11,000
9/12/2019	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.25	12.02	54,900
9/11/2019	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.41	12.02	54,600

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%