Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.00	4.10	46,600
10/13/2023	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.20	4.20	126,700
10/12/2023	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.10	4.20	125,600
10/11/2023	+0.10 / +2.44%	4.30	4.30	4.00	4.20	4.10	4.20	19,800
10/10/2023	+0.30 / +7.69%	3.90	4.30	3.90	4.20	4.10	4.20	96,000
10/9/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	62,000
10/6/2023	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.90	3.80	19,000
10/5/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	46,800
10/4/2023	-0.20 / -4.88%	4.00	4.00	3.70	3.90	3.90	3.90	77,200
10/3/2023	-0.50 / -11.63%	4.30	4.30	3.80	3.80	4.10	3.80	108,200
10/2/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	50,200
9/29/2023	0.00 / 0.00%	4.40	4.40	4.00	4.30	4.40	4.30	68,600
9/28/2023	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	4.30	68,000
9/27/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	37,400
9/26/2023	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	129,300
9/25/2023	-0.20 / -4.35%	4.60	4.80	4.40	4.40	4.60	4.40	136,200
9/22/2023	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	4.60	128,000
9/21/2023	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.60	4.60	242,300
9/20/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	117,300
9/19/2023	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	4.30	111,400
9/18/2023	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.40	4.50	93,700
9/15/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	84,800
9/14/2023	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	4.50	177,100
9/13/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	112,300
9/12/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	112,500
9/11/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	123,900
9/8/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	4.60	80,200
9/7/2023	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	142,300
9/6/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.70	113,900
9/5/2023	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.60	4.70	213,500

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	163,900	67.70	1.80%
CIG	430,500	8.34	-0.60%
CKG	13,900	22.80	1.79%
CRE	145,400	7.31	-0.95%
DLG	1,942,300	1.97	2.07%
DLR	0	19.90	0.00%
DXS	1,481,300	7.90	-1.62%
FIR	378,700	5.99	0.34%
FLC	0	3.50	0.00%