Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	28,300
1/5/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	17,500
1/4/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	34,800
1/3/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	111,300
1/2/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	11,900
12/29/2023	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	117,300
12/28/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	53,800
12/27/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	26,800
12/26/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	13,800
12/25/2023	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	51,500
12/22/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	7,100
12/21/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	5,300
12/20/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	22,700
12/19/2023	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.90	2.90	101,500
12/18/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	33,100
12/15/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	11,500
12/14/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	81,600
12/13/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	53,500
12/12/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	8,100
12/11/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	13,600
12/8/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	73,800
12/7/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.10	3.00	33,200
12/6/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	63,200
12/5/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	321,400
12/4/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	38,400
12/1/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	7,200
11/30/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	7,300
11/29/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.20	3.10	37,900
11/28/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	20,200
11/27/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	23,100

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%