Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	+0.40 / +12.50%	3.50	3.60	3.40	3.60	3.60	3.60	272,100
1/10/2024	+0.40 / +13.79%	3.00	3.30	3.00	3.30	3.20	3.30	364,200
1/9/2024	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	63,200
1/8/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	28,300
1/5/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	17,500
1/4/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	34,800
1/3/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	111,300
1/2/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	11,900
12/29/2023	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	117,300
12/28/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	53,800
12/27/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	26,800
12/26/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	13,800
12/25/2023	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	51,500
12/22/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	7,100
12/21/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	5,300
12/20/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	22,700
12/19/2023	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.90	2.90	101,500
12/18/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	33,100
12/15/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	11,500
12/14/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	81,600
12/13/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	53,500
12/12/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	8,100
12/11/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	13,600
12/8/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	73,800
12/7/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.10	3.00	33,200
12/6/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	63,200
12/5/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	321,400
12/4/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	38,400
12/1/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	7,200
11/30/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	7,300

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	163,900	67.70	1.80%
CIG	430,500	8.34	-0.60%
CKG	13,900	22.80	1.79%
CRE	145,400	7.31	-0.95%
DLG	1,942,300	1.97	2.07%
DLR	0	19.90	0.00%
DXS	1,481,300	7.90	-1.62%
FIR	378,700	5.99	0.34%
FLC	0	3.50	0.00%